Autodetect : (change)
 
Bid
Min.: 0.0740290000
Max.: 0.0784110000
Ask
Min.: 0.0803630000
Max.: 0.0851150000
XEM EUR
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
XEM EUR
0.0774160000
0.0841230000
0.0067070000 7.7416 EUR 8.4123 EUR 0.6707 EUR 2019-06-17 06:30
XEM EUR
0.0773810000
0.0841690000
0.0067880000 7.7381 EUR 8.4169 EUR 0.6788 EUR 2019-06-17 06:00
XEM EUR
0.0771950000
0.0837130000
0.0065180000 7.7195 EUR 8.3713 EUR 0.6518 EUR 2019-06-17 05:00
XEM EUR
0.0784110000
0.0851150000
0.0067040000 7.8411 EUR 8.5115 EUR 0.6704 EUR 2019-06-17 04:30
XEM EUR
0.0775240000
0.0843230000
0.0067990000 7.7524 EUR 8.4323 EUR 0.6799 EUR 2019-06-17 04:00
XEM EUR
0.0770930000
0.0838540000
0.0067610000 7.7093 EUR 8.3854 EUR 0.6761 EUR 2019-06-17 03:30
XEM EUR
0.0763680000
0.0829840000
0.0066160000 7.6368 EUR 8.2984 EUR 0.6616 EUR 2019-06-17 03:00
XEM EUR
0.0762790000
0.0829740000
0.0066950000 7.6279 EUR 8.2974 EUR 0.6695 EUR 2019-06-17 02:30
XEM EUR
0.0763180000
0.0828470000
0.0065290000 7.6318 EUR 8.2847 EUR 0.6529 EUR 2019-06-17 02:00
XEM EUR
0.0753470000
0.0817950000
0.0064480000 7.5347 EUR 8.1795 EUR 0.6448 EUR 2019-06-17 01:30
XEM EUR
0.0755050000
0.0820510000
0.0065460000 7.5505 EUR 8.2051 EUR 0.6546 EUR 2019-06-17 01:00
XEM EUR
0.0751540000
0.0815010000
0.0063470000 7.5154 EUR 8.1501 EUR 0.6347 EUR 2019-06-17 00:30
XEM EUR
0.0746740000
0.0810630000
0.0063890000 7.4674 EUR 8.1063 EUR 0.6389 EUR 2019-06-17 00:00
XEM EUR
0.0746580000
0.0809630000
0.0063050000 7.4658 EUR 8.0963 EUR 0.6305 EUR 2019-06-16 23:30
XEM EUR
0.0748690000
0.0812760000
0.0064070000 7.4869 EUR 8.1276 EUR 0.6407 EUR 2019-06-16 23:00
XEM EUR
0.0745030000
0.0808780000
0.0063750000 7.4503 EUR 8.0878 EUR 0.6375 EUR 2019-06-16 22:30
XEM EUR
0.0750160000
0.0816010000
0.0065850000 7.5016 EUR 8.1601 EUR 0.6585 EUR 2019-06-16 22:00
XEM EUR
0.0747320000
0.0813750000
0.0066430000 7.4732 EUR 8.1375 EUR 0.6643 EUR 2019-06-16 21:30
XEM EUR
0.0741660000
0.0806760000
0.0065100000 7.4166 EUR 8.0676 EUR 0.6510 EUR 2019-06-16 21:00
XEM EUR
0.0740290000
0.0803630000
0.0063340000 7.4029 EUR 8.0363 EUR 0.6334 EUR 2019-06-16 20:30