Autodetect : (change)
 
Bid
Min.: 0.0542160000
Max.: 0.0552890000
Ask
Min.: 0.0588810000
Max.: 0.0599950000
XEM EUR
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
XEM EUR
0.0542160000
0.0588810000
0.0046650000 5.4216 EUR 5.8881 EUR 0.4665 EUR 2019-04-20 22:00
XEM EUR
0.0546450000
0.0593460000
0.0047010000 5.4645 EUR 5.9346 EUR 0.4701 EUR 2019-04-20 21:30
XEM EUR
0.0546190000
0.0594170000
0.0047980000 5.4619 EUR 5.9417 EUR 0.4798 EUR 2019-04-20 21:00
XEM EUR
0.0548460000
0.0595650000
0.0047190000 5.4846 EUR 5.9565 EUR 0.4719 EUR 2019-04-20 20:30
XEM EUR
0.0546910000
0.0595440000
0.0048530000 5.4691 EUR 5.9544 EUR 0.4853 EUR 2019-04-20 20:00
XEM EUR
0.0548320000
0.0595490000
0.0047170000 5.4832 EUR 5.9549 EUR 0.4717 EUR 2019-04-20 19:30
XEM EUR
0.0547520000
0.0594620000
0.0047100000 5.4752 EUR 5.9462 EUR 0.4710 EUR 2019-04-20 19:00
XEM EUR
0.0546680000
0.0594210000
0.0047530000 5.4668 EUR 5.9421 EUR 0.4753 EUR 2019-04-20 18:30
XEM EUR
0.0544450000
0.0591290000
0.0046840000 5.4445 EUR 5.9129 EUR 0.4684 EUR 2019-04-20 18:00
XEM EUR
0.0545350000
0.0592760000
0.0047410000 5.4535 EUR 5.9276 EUR 0.4741 EUR 2019-04-20 17:30
XEM EUR
0.0547250000
0.0595320000
0.0048070000 5.4725 EUR 5.9532 EUR 0.4807 EUR 2019-04-20 17:00
XEM EUR
0.0549950000
0.0596280000
0.0046330000 5.4995 EUR 5.9628 EUR 0.4633 EUR 2019-04-20 16:30
XEM EUR
0.0549480000
0.0595760000
0.0046280000 5.4948 EUR 5.9576 EUR 0.4628 EUR 2019-04-20 15:30
XEM EUR
0.0547050000
0.0593130000
0.0046080000 5.4705 EUR 5.9313 EUR 0.4608 EUR 2019-04-20 15:00
XEM EUR
0.0547990000
0.0595130000
0.0047140000 5.4799 EUR 5.9513 EUR 0.4714 EUR 2019-04-20 14:30
XEM EUR
0.0552890000
0.0599950000
0.0047060000 5.5289 EUR 5.9995 EUR 0.4706 EUR 2019-04-20 14:00
XEM EUR
0.0549850000
0.0598630000
0.0048780000 5.4985 EUR 5.9863 EUR 0.4878 EUR 2019-04-20 13:30
XEM EUR
0.0544240000
0.0591560000
0.0047320000 5.4424 EUR 5.9156 EUR 0.4732 EUR 2019-04-20 13:00
XEM EUR
0.0544450000
0.0591790000
0.0047340000 5.4445 EUR 5.9179 EUR 0.4734 EUR 2019-04-20 12:30
XEM EUR
0.0542770000
0.0589970000
0.0047200000 5.4277 EUR 5.8997 EUR 0.4720 EUR 2019-04-20 12:00