Autodetect : (change)
 
Bid
Min.: 0.0864509000
Max.: 0.0873870000
Ask
Min.: 0.0865374000
Max.: 0.0874651000
XEM USD
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
XEM USD
0.0864509000
0.0865374000
0.0000865000 8.6451 USD 8.6537 USD 0.0087 USD 2019-06-20 07:30
XEM USD
0.0866186000
0.0866296000
0.0000110000 8.6619 USD 8.6630 USD 0.0011 USD 2019-06-20 07:00
XEM USD
0.0870035000
0.0870036000
0.0000001000 8.7004 USD 8.7004 USD 0.0000 USD 2019-06-20 06:30
XEM USD
0.0869167000
0.0870036000
0.0000869000 8.6917 USD 8.7004 USD 0.0087 USD 2019-06-20 06:00
XEM USD
0.0871016000
0.0871173000
0.0000157000 8.7102 USD 8.7117 USD 0.0016 USD 2019-06-20 05:30
XEM USD
0.0868286000
0.0869155000
0.0000869000 8.6829 USD 8.6916 USD 0.0087 USD 2019-06-20 05:00
XEM USD
0.0868879000
0.0869747000
0.0000868000 8.6888 USD 8.6975 USD 0.0087 USD 2019-06-20 04:30
XEM USD
0.0873870000
0.0874651000
0.0000781000 8.7387 USD 8.7465 USD 0.0078 USD 2019-06-20 04:00
XEM USD
0.0871714000
0.0872498000
0.0000784000 8.7171 USD 8.7250 USD 0.0078 USD 2019-06-20 03:30
XEM USD
0.0873389000
0.0874262000
0.0000873000 8.7339 USD 8.7426 USD 0.0087 USD 2019-06-20 03:00
XEM USD
0.0870090000
0.0870961000
0.0000871000 8.7009 USD 8.7096 USD 0.0087 USD 2019-06-20 02:30
XEM USD
0.0869199000
0.0870069000
0.0000870000 8.6920 USD 8.7007 USD 0.0087 USD 2019-06-20 02:00
XEM USD
0.0870493000
0.0871364000
0.0000871000 8.7049 USD 8.7136 USD 0.0087 USD 2019-06-20 01:30
XEM USD
0.0869918000
0.0870789000
0.0000871000 8.6992 USD 8.7079 USD 0.0087 USD 2019-06-20 01:00
XEM USD
0.0871387000
0.0872260000
0.0000873000 8.7139 USD 8.7226 USD 0.0087 USD 2019-06-20 00:30
XEM USD
0.0867646000
0.0871107000
0.0003461000 8.6765 USD 8.7111 USD 0.0346 USD 2019-06-20 00:00
XEM USD
0.0871555000
0.0872425000
0.0000870000 8.7156 USD 8.7243 USD 0.0087 USD 2019-06-19 23:30
XEM USD
0.0868633000
0.0869501000
0.0000868000 8.6863 USD 8.6950 USD 0.0087 USD 2019-06-19 23:00
XEM USD
0.0869856000
0.0870725000
0.0000869000 8.6986 USD 8.7073 USD 0.0087 USD 2019-06-19 22:30
XEM USD
0.0869015000
0.0869882000
0.0000867000 8.6902 USD 8.6988 USD 0.0087 USD 2019-06-19 22:00