Autodetect : (change)
 
Bid
Min.: 0.0385539000
Max.: 0.0390751000
Ask
Min.: 0.0387127000
Max.: 0.0393824000
XEM USD
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
XEM USD
0.0388374000
0.0390071000
0.0001697000 3.8837 USD 3.9007 USD 0.0170 USD 2019-10-15 04:30
XEM USD
0.0387762000
0.0390076000
0.0002314000 3.8776 USD 3.9008 USD 0.0231 USD 2019-10-15 04:00
XEM USD
0.0388801000
0.0390255000
0.0001454000 3.8880 USD 3.9026 USD 0.0145 USD 2019-10-15 03:30
XEM USD
0.0388998000
0.0390824000
0.0001826000 3.8900 USD 3.9082 USD 0.0183 USD 2019-10-15 03:00
XEM USD
0.0388632000
0.0389978000
0.0001346000 3.8863 USD 3.8998 USD 0.0135 USD 2019-10-15 02:30
XEM USD
0.0389143000
0.0391249000
0.0002106000 3.8914 USD 3.9125 USD 0.0211 USD 2019-10-15 02:00
XEM USD
0.0389372000
0.0392005000
0.0002633000 3.8937 USD 3.9201 USD 0.0263 USD 2019-10-15 01:30
XEM USD
0.0389438000
0.0391687000
0.0002249000 3.8944 USD 3.9169 USD 0.0225 USD 2019-10-15 01:00
XEM USD
0.0390751000
0.0393824000
0.0003073000 3.9075 USD 3.9382 USD 0.0307 USD 2019-10-15 00:30
XEM USD
0.0387465000
0.0389384000
0.0001919000 3.8747 USD 3.8938 USD 0.0192 USD 2019-10-15 00:00
XEM USD
0.0387117000
0.0388497000
0.0001380000 3.8712 USD 3.8850 USD 0.0138 USD 2019-10-14 23:30
XEM USD
0.0387346000
0.0387979000
0.0000633000 3.8735 USD 3.8798 USD 0.0063 USD 2019-10-14 23:00
XEM USD
0.0386009000
0.0387577000
0.0001568000 3.8601 USD 3.8758 USD 0.0157 USD 2019-10-14 22:30
XEM USD
0.0385539000
0.0387127000
0.0001588000 3.8554 USD 3.8713 USD 0.0159 USD 2019-10-14 22:00
XEM USD
0.0387116000
0.0388761000
0.0001645000 3.8712 USD 3.8876 USD 0.0165 USD 2019-10-14 21:30
XEM USD
0.0388187000
0.0390626000
0.0002439000 3.8819 USD 3.9063 USD 0.0244 USD 2019-10-14 21:00
XEM USD
0.0389002000
0.0390455000
0.0001453000 3.8900 USD 3.9046 USD 0.0145 USD 2019-10-14 20:30
XEM USD
0.0388309000
0.0390241000
0.0001932000 3.8831 USD 3.9024 USD 0.0193 USD 2019-10-14 20:00
XEM USD
0.0388288000
0.0390445000
0.0002157000 3.8829 USD 3.9045 USD 0.0216 USD 2019-10-14 19:30
XEM USD
0.0389436000
0.0391718000
0.0002282000 3.8944 USD 3.9172 USD 0.0228 USD 2019-10-14 19:00