Autodetect : (change)
 
Bid
Min.: 0.0546988000
Max.: 0.0555931000
Ask
Min.: 0.0548376000
Max.: 0.0556563000
XEM USD
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
XEM USD
0.0547794000
0.0548376000
0.0000582000 5.4779 USD 5.4838 USD 0.0058 USD 2019-08-23 07:30
XEM USD
0.0547798000
0.0548744000
0.0000946000 5.4780 USD 5.4874 USD 0.0095 USD 2019-08-23 07:00
XEM USD
0.0546988000
0.0549192000
0.0002204000 5.4699 USD 5.4919 USD 0.0220 USD 2019-08-23 06:30
XEM USD
0.0548683000
0.0550978000
0.0002295000 5.4868 USD 5.5098 USD 0.0230 USD 2019-08-23 06:00
XEM USD
0.0552949000
0.0553501000
0.0000552000 5.5295 USD 5.5350 USD 0.0055 USD 2019-08-23 05:30
XEM USD
0.0553307000
0.0553943000
0.0000636000 5.5331 USD 5.5394 USD 0.0064 USD 2019-08-23 05:00
XEM USD
0.0553655000
0.0554213000
0.0000558000 5.5366 USD 5.5421 USD 0.0056 USD 2019-08-23 04:30
XEM USD
0.0551273000
0.0551274000
0.0000001000 5.5127 USD 5.5127 USD 0.0000 USD 2019-08-23 04:00
XEM USD
0.0548640000
0.0549974000
0.0001334000 5.4864 USD 5.4997 USD 0.0133 USD 2019-08-23 03:30
XEM USD
0.0553443000
0.0553997000
0.0000554000 5.5344 USD 5.5400 USD 0.0055 USD 2019-08-23 03:00
XEM USD
0.0553135000
0.0553687000
0.0000552000 5.5314 USD 5.5369 USD 0.0055 USD 2019-08-23 02:30
XEM USD
0.0554136000
0.0554690000
0.0000554000 5.5414 USD 5.5469 USD 0.0055 USD 2019-08-23 02:00
XEM USD
0.0553442000
0.0553994000
0.0000552000 5.5344 USD 5.5399 USD 0.0055 USD 2019-08-23 01:30
XEM USD
0.0554420000
0.0554974000
0.0000554000 5.5442 USD 5.5497 USD 0.0055 USD 2019-08-23 01:00
XEM USD
0.0548800000
0.0549350000
0.0000550000 5.4880 USD 5.4935 USD 0.0055 USD 2019-08-23 00:30
XEM USD
0.0553068000
0.0554100000
0.0001032000 5.5307 USD 5.5410 USD 0.0103 USD 2019-08-23 00:00
XEM USD
0.0555000000
0.0555001000
0.0000001000 5.5500 USD 5.5500 USD 0.0000 USD 2019-08-22 23:30
XEM USD
0.0555250000
0.0556563000
0.0001313000 5.5525 USD 5.5656 USD 0.0131 USD 2019-08-22 23:00
XEM USD
0.0555931000
0.0556557000
0.0000626000 5.5593 USD 5.5656 USD 0.0063 USD 2019-08-22 22:30
XEM USD
0.0552286000
0.0552838000
0.0000552000 5.5229 USD 5.5284 USD 0.0055 USD 2019-08-22 22:00