Autodetect : (change)
 
Bid
Min.: 0.0528221000
Max.: 0.0563405000
Ask
Min.: 0.0530911000
Max.: 0.0566579000
XEM USD
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
XEM USD
0.0548831000
0.0550465000
0.0001634000 5.4883 USD 5.5047 USD 0.0163 USD 2020-02-25 09:30
XEM USD
0.0545797000
0.0547634000
0.0001837000 5.4580 USD 5.4763 USD 0.0184 USD 2020-02-25 09:00
XEM USD
0.0540958000
0.0542785000
0.0001827000 5.4096 USD 5.4279 USD 0.0183 USD 2020-02-25 08:30
XEM USD
0.0531596000
0.0534793000
0.0003197000 5.3160 USD 5.3479 USD 0.0320 USD 2020-02-25 08:00
XEM USD
0.0529720000
0.0532770000
0.0003050000 5.2972 USD 5.3277 USD 0.0305 USD 2020-02-25 07:30
XEM USD
0.0535899000
0.0538335000
0.0002436000 5.3590 USD 5.3834 USD 0.0244 USD 2020-02-25 07:00
XEM USD
0.0532434000
0.0535425000
0.0002991000 5.3243 USD 5.3543 USD 0.0299 USD 2020-02-25 06:30
XEM USD
0.0534354000
0.0537125000
0.0002771000 5.3435 USD 5.3713 USD 0.0277 USD 2020-02-25 06:00
XEM USD
0.0533127000
0.0536765000
0.0003638000 5.3313 USD 5.3677 USD 0.0364 USD 2020-02-25 05:30
XEM USD
0.0534574000
0.0538174000
0.0003600000 5.3457 USD 5.3817 USD 0.0360 USD 2020-02-25 05:00
XEM USD
0.0528221000
0.0530911000
0.0002690000 5.2822 USD 5.3091 USD 0.0269 USD 2020-02-25 04:30
XEM USD
0.0530595000
0.0534315000
0.0003720000 5.3060 USD 5.3432 USD 0.0372 USD 2020-02-25 04:00
XEM USD
0.0536389000
0.0537984000
0.0001595000 5.3639 USD 5.3798 USD 0.0160 USD 2020-02-25 03:30
XEM USD
0.0536062000
0.0538424000
0.0002362000 5.3606 USD 5.3842 USD 0.0236 USD 2020-02-25 03:00
XEM USD
0.0546263000
0.0549926000
0.0003663000 5.4626 USD 5.4993 USD 0.0366 USD 2020-02-25 02:30
XEM USD
0.0549242000
0.0552571000
0.0003329000 5.4924 USD 5.5257 USD 0.0333 USD 2020-02-25 02:00
XEM USD
0.0551871000
0.0553980000
0.0002109000 5.5187 USD 5.5398 USD 0.0211 USD 2020-02-25 01:30
XEM USD
0.0551454000
0.0554102000
0.0002648000 5.5145 USD 5.5410 USD 0.0265 USD 2020-02-25 01:00
XEM USD
0.0558354000
0.0561560000
0.0003206000 5.5835 USD 5.6156 USD 0.0321 USD 2020-02-25 00:30
XEM USD
0.0563405000
0.0566579000
0.0003174000 5.6341 USD 5.6658 USD 0.0317 USD 2020-02-25 00:00