Autodetect : (change)
 
Bid
Min.: 0.3035700000
Max.: 0.3234687000
Ask
Min.: 0.3040183000
Max.: 0.3235639000
XEM USD
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
XEM USD
0,3035700000
0,3040183000
0,0004483000 30,3570 USD 30,4018 USD 0,0448 USD 2021-05-16 16:00
XEM USD
0,3061804000
0,3067077000
0,0005273000 30,6180 USD 30,6708 USD 0,0527 USD 2021-05-16 15:30
XEM USD
0,3106234000
0,3106235000
0,0000001000 31,0623 USD 31,0624 USD 0,0000 USD 2021-05-16 15:00
XEM USD
0,3127345000
0,3130333000
0,0002988000 31,2735 USD 31,3033 USD 0,0299 USD 2021-05-16 14:30
XEM USD
0,3152743000
0,3157247000
0,0004504000 31,5274 USD 31,5725 USD 0,0450 USD 2021-05-16 14:00
XEM USD
0,3135750000
0,3138742000
0,0002992000 31,3575 USD 31,3874 USD 0,0299 USD 2021-05-16 13:30
XEM USD
0,3123000000
0,3126980000
0,0003980000 31,2300 USD 31,2698 USD 0,0398 USD 2021-05-16 13:00
XEM USD
0,3177551000
0,3180383000
0,0002832000 31,7755 USD 31,8038 USD 0,0283 USD 2021-05-16 12:30
XEM USD
0,3180372000
0,3181347000
0,0000975000 31,8037 USD 31,8135 USD 0,0098 USD 2021-05-16 12:00
XEM USD
0,3204475000
0,3208094000
0,0003619000 32,0448 USD 32,0809 USD 0,0362 USD 2021-05-16 11:30
XEM USD
0,3234687000
0,3235639000
0,0000952000 32,3469 USD 32,3564 USD 0,0095 USD 2021-05-16 11:00
XEM USD
0,3223381000
0,3227271000
0,0003890000 32,2338 USD 32,2727 USD 0,0389 USD 2021-05-16 10:30
XEM USD
0,3228169000
0,3229948000
0,0001779000 32,2817 USD 32,2995 USD 0,0178 USD 2021-05-16 10:00
XEM USD
0,3215013000
0,3217312000
0,0002299000 32,1501 USD 32,1731 USD 0,0230 USD 2021-05-16 09:30
XEM USD
0,3170023000
0,3174167000
0,0004144000 31,7002 USD 31,7417 USD 0,0414 USD 2021-05-16 09:00
XEM USD
0,3164666000
0,3166270000
0,0001604000 31,6467 USD 31,6627 USD 0,0160 USD 2021-05-16 08:30
XEM USD
0,3172339000
0,3176103000
0,0003764000 31,7234 USD 31,7610 USD 0,0376 USD 2021-05-16 08:00
XEM USD
0,3117639000
0,3119157000
0,0001518000 31,1764 USD 31,1916 USD 0,0152 USD 2021-05-16 07:30
XEM USD
0,3134475000
0,3136935000
0,0002460000 31,3448 USD 31,3694 USD 0,0246 USD 2021-05-16 07:00
XEM USD
0,3123156000
0,3127040000
0,0003884000 31,2316 USD 31,2704 USD 0,0388 USD 2021-05-16 06:30