Sidebar
×
Timezone:
Detect Timezone
Coordinated Universal Time
Abidjan - 00:45
Accra - 00:45
Addis_Ababa - 03:45
Algiers - 01:45
Asmara - 03:45
Bamako - 00:45
Bangui - 01:45
Banjul - 00:45
Bissau - 00:45
Blantyre - 02:45
Brazzaville - 01:45
Bujumbura - 02:45
Cairo - 02:45
Casablanca - 00:45
Ceuta - 01:45
Conakry - 00:45
Dakar - 00:45
Dar_es_Salaam - 03:45
Djibouti - 03:45
Douala - 01:45
El_Aaiun - 00:45
Freetown - 00:45
Gaborone - 02:45
Harare - 02:45
Johannesburg - 02:45
Juba - 03:45
Kampala - 03:45
Khartoum - 02:45
Kigali - 02:45
Kinshasa - 01:45
Lagos - 01:45
Libreville - 01:45
Lome - 00:45
Luanda - 01:45
Lubumbashi - 02:45
Lusaka - 02:45
Malabo - 01:45
Maputo - 02:45
Maseru - 02:45
Mbabane - 02:45
Mogadishu - 03:45
Monrovia - 00:45
Nairobi - 03:45
Ndjamena - 01:45
Niamey - 01:45
Nouakchott - 00:45
Ouagadougou - 00:45
Porto-Novo - 01:45
Sao_Tome - 01:45
Tripoli - 02:45
Tunis - 01:45
Windhoek - 02:45
Adak - 14:45 (2:45 pm)
Anchorage - 15:45 (3:45 pm)
Anguilla - 20:45 (8:45 pm)
Antigua - 20:45 (8:45 pm)
Araguaina - 21:45 (9:45 pm)
Argentina/Buenos_Aires - 21:45 (9:45 pm)
Argentina/Catamarca - 21:45 (9:45 pm)
Argentina/Cordoba - 21:45 (9:45 pm)
Argentina/Jujuy - 21:45 (9:45 pm)
Argentina/La_Rioja - 21:45 (9:45 pm)
Argentina/Mendoza - 21:45 (9:45 pm)
Argentina/Rio_Gallegos - 21:45 (9:45 pm)
Argentina/Salta - 21:45 (9:45 pm)
Argentina/San_Juan - 21:45 (9:45 pm)
Argentina/San_Luis - 21:45 (9:45 pm)
Argentina/Tucuman - 21:45 (9:45 pm)
Argentina/Ushuaia - 21:45 (9:45 pm)
Aruba - 20:45 (8:45 pm)
Asuncion - 21:45 (9:45 pm)
Atikokan - 19:45 (7:45 pm)
Bahia - 21:45 (9:45 pm)
Bahia_Banderas - 18:45 (6:45 pm)
Barbados - 20:45 (8:45 pm)
Belem - 21:45 (9:45 pm)
Belize - 18:45 (6:45 pm)
Blanc-Sablon - 20:45 (8:45 pm)
Boa_Vista - 20:45 (8:45 pm)
Bogota - 19:45 (7:45 pm)
Boise - 17:45 (5:45 pm)
Cambridge_Bay - 17:45 (5:45 pm)
Campo_Grande - 20:45 (8:45 pm)
Cancun - 19:45 (7:45 pm)
Caracas - 20:45 (8:45 pm)
Cayenne - 21:45 (9:45 pm)
Cayman - 19:45 (7:45 pm)
Chicago - 18:45 (6:45 pm)
Chihuahua - 17:45 (5:45 pm)
Costa_Rica - 18:45 (6:45 pm)
Creston - 17:45 (5:45 pm)
Cuiaba - 20:45 (8:45 pm)
Curacao - 20:45 (8:45 pm)
Danmarkshavn - 00:45
Dawson - 16:45 (4:45 pm)
Dawson_Creek - 17:45 (5:45 pm)
Denver - 17:45 (5:45 pm)
Detroit - 19:45 (7:45 pm)
Dominica - 20:45 (8:45 pm)
Edmonton - 17:45 (5:45 pm)
Eirunepe - 19:45 (7:45 pm)
El_Salvador - 18:45 (6:45 pm)
Fort_Nelson - 17:45 (5:45 pm)
Fortaleza - 21:45 (9:45 pm)
Glace_Bay - 20:45 (8:45 pm)
Godthab - 21:45 (9:45 pm)
Goose_Bay - 20:45 (8:45 pm)
Grand_Turk - 19:45 (7:45 pm)
Grenada - 20:45 (8:45 pm)
Guadeloupe - 20:45 (8:45 pm)
Guatemala - 18:45 (6:45 pm)
Guayaquil - 19:45 (7:45 pm)
Guyana - 20:45 (8:45 pm)
Halifax - 20:45 (8:45 pm)
Havana - 19:45 (7:45 pm)
Hermosillo - 17:45 (5:45 pm)
Indiana/Indianapolis - 19:45 (7:45 pm)
Indiana/Knox - 18:45 (6:45 pm)
Indiana/Marengo - 19:45 (7:45 pm)
Indiana/Petersburg - 19:45 (7:45 pm)
Indiana/Tell_City - 18:45 (6:45 pm)
Indiana/Vevay - 19:45 (7:45 pm)
Indiana/Vincennes - 19:45 (7:45 pm)
Indiana/Winamac - 19:45 (7:45 pm)
Inuvik - 17:45 (5:45 pm)
Iqaluit - 19:45 (7:45 pm)
Jamaica - 19:45 (7:45 pm)
Juneau - 15:45 (3:45 pm)
Kentucky/Louisville - 19:45 (7:45 pm)
Kentucky/Monticello - 19:45 (7:45 pm)
Kralendijk - 20:45 (8:45 pm)
La_Paz - 20:45 (8:45 pm)
Lima - 19:45 (7:45 pm)
Los_Angeles - 16:45 (4:45 pm)
Lower_Princes - 20:45 (8:45 pm)
Maceio - 21:45 (9:45 pm)
Managua - 18:45 (6:45 pm)
Manaus - 20:45 (8:45 pm)
Marigot - 20:45 (8:45 pm)
Martinique - 20:45 (8:45 pm)
Matamoros - 18:45 (6:45 pm)
Mazatlan - 17:45 (5:45 pm)
Menominee - 18:45 (6:45 pm)
Merida - 18:45 (6:45 pm)
Metlakatla - 15:45 (3:45 pm)
Mexico_City - 18:45 (6:45 pm)
Miquelon - 21:45 (9:45 pm)
Moncton - 20:45 (8:45 pm)
Monterrey - 18:45 (6:45 pm)
Montevideo - 21:45 (9:45 pm)
Montserrat - 20:45 (8:45 pm)
Nassau - 19:45 (7:45 pm)
New_York - 19:45 (7:45 pm)
Nipigon - 19:45 (7:45 pm)
Nome - 15:45 (3:45 pm)
Noronha - 22:45 (10:45 pm)
North_Dakota/Beulah - 18:45 (6:45 pm)
North_Dakota/Center - 18:45 (6:45 pm)
North_Dakota/New_Salem - 18:45 (6:45 pm)
Ojinaga - 17:45 (5:45 pm)
Panama - 19:45 (7:45 pm)
Pangnirtung - 19:45 (7:45 pm)
Paramaribo - 21:45 (9:45 pm)
Phoenix - 17:45 (5:45 pm)
Port-au-Prince - 19:45 (7:45 pm)
Port_of_Spain - 20:45 (8:45 pm)
Porto_Velho - 20:45 (8:45 pm)
Puerto_Rico - 20:45 (8:45 pm)
Punta_Arenas - 21:45 (9:45 pm)
Rainy_River - 18:45 (6:45 pm)
Rankin_Inlet - 18:45 (6:45 pm)
Recife - 21:45 (9:45 pm)
Regina - 18:45 (6:45 pm)
Resolute - 18:45 (6:45 pm)
Rio_Branco - 19:45 (7:45 pm)
Santarem - 21:45 (9:45 pm)
Santiago - 21:45 (9:45 pm)
Santo_Domingo - 20:45 (8:45 pm)
Sao_Paulo - 21:45 (9:45 pm)
Scoresbysund - 23:45 (11:45 pm)
Sitka - 15:45 (3:45 pm)
St_Barthelemy - 20:45 (8:45 pm)
St_Johns - 21:15 (9:15 pm)
St_Kitts - 20:45 (8:45 pm)
St_Lucia - 20:45 (8:45 pm)
St_Thomas - 20:45 (8:45 pm)
St_Vincent - 20:45 (8:45 pm)
Swift_Current - 18:45 (6:45 pm)
Tegucigalpa - 18:45 (6:45 pm)
Thule - 20:45 (8:45 pm)
Thunder_Bay - 19:45 (7:45 pm)
Tijuana - 16:45 (4:45 pm)
Toronto - 19:45 (7:45 pm)
Tortola - 20:45 (8:45 pm)
Vancouver - 16:45 (4:45 pm)
Whitehorse - 16:45 (4:45 pm)
Winnipeg - 18:45 (6:45 pm)
Yakutat - 15:45 (3:45 pm)
Yellowknife - 17:45 (5:45 pm)
Casey - 08:45
Davis - 07:45
DumontDUrville - 10:45
Macquarie - 11:45
Mawson - 05:45
McMurdo - 13:45 (1:45 pm)
Palmer - 21:45 (9:45 pm)
Rothera - 21:45 (9:45 pm)
Syowa - 03:45
Troll - 00:45
Vostok - 06:45
Aden - 03:45
Almaty - 06:45
Amman - 02:45
Anadyr - 12:45
Aqtau - 05:45
Aqtobe - 05:45
Ashgabat - 05:45
Atyrau - 05:45
Baghdad - 03:45
Bahrain - 03:45
Baku - 04:45
Bangkok - 07:45
Barnaul - 07:45
Beirut - 02:45
Bishkek - 06:45
Brunei - 08:45
Chita - 09:45
Choibalsan - 08:45
Colombo - 06:15
Damascus - 02:45
Dhaka - 06:45
Dili - 09:45
Dubai - 04:45
Dushanbe - 05:45
Famagusta - 02:45
Gaza - 02:45
Hebron - 02:45
Ho_Chi_Minh - 07:45
Hong_Kong - 08:45
Hovd - 07:45
Irkutsk - 08:45
Jakarta - 07:45
Jayapura - 09:45
Jerusalem - 02:45
Kabul - 05:15
Kamchatka - 12:45
Karachi - 05:45
Kathmandu - 06:30
Khandyga - 09:45
Kolkata - 06:15
Krasnoyarsk - 07:45
Kuala_Lumpur - 08:45
Kuching - 08:45
Kuwait - 03:45
Macau - 08:45
Magadan - 11:45
Makassar - 08:45
Manila - 08:45
Muscat - 04:45
Nicosia - 02:45
Novokuznetsk - 07:45
Novosibirsk - 07:45
Omsk - 06:45
Oral - 05:45
Phnom_Penh - 07:45
Pontianak - 07:45
Pyongyang - 09:45
Qatar - 03:45
Qyzylorda - 06:45
Riyadh - 03:45
Sakhalin - 11:45
Samarkand - 05:45
Seoul - 09:45
Shanghai - 08:45
Singapore - 08:45
Srednekolymsk - 11:45
Taipei - 08:45
Tashkent - 05:45
Tbilisi - 04:45
Tehran - 04:15
Thimphu - 06:45
Tokyo - 09:45
Tomsk - 07:45
Ulaanbaatar - 08:45
Urumqi - 06:45
Ust-Nera - 10:45
Vientiane - 07:45
Vladivostok - 10:45
Yakutsk - 09:45
Yangon - 07:15
Yekaterinburg - 05:45
Yerevan - 04:45
Azores - 23:45 (11:45 pm)
Bermuda - 20:45 (8:45 pm)
Canary - 00:45
Cape_Verde - 23:45 (11:45 pm)
Faroe - 00:45
Madeira - 00:45
Reykjavik - 00:45
South_Georgia - 22:45 (10:45 pm)
St_Helena - 00:45
Stanley - 21:45 (9:45 pm)
Amsterdam - 01:45
Andorra - 01:45
Astrakhan - 04:45
Athens - 02:45
Belgrade - 01:45
Berlin - 01:45
Bratislava - 01:45
Brussels - 01:45
Bucharest - 02:45
Budapest - 01:45
Busingen - 01:45
Chisinau - 02:45
Copenhagen - 01:45
Dublin - 00:45
Gibraltar - 01:45
Guernsey - 00:45
Helsinki - 02:45
Isle_of_Man - 00:45
Istanbul - 03:45
Jersey - 00:45
Kaliningrad - 02:45
Kiev - 02:45
Kirov - 03:45
Lisbon - 00:45
Ljubljana - 01:45
London - 00:45
Luxembourg - 01:45
Madrid - 01:45
Malta - 01:45
Mariehamn - 02:45
Minsk - 03:45
Monaco - 01:45
Moscow - 03:45
Oslo - 01:45
Paris - 01:45
Podgorica - 01:45
Prague - 01:45
Riga - 02:45
Rome - 01:45
Samara - 04:45
San_Marino - 01:45
Sarajevo - 01:45
Saratov - 04:45
Simferopol - 03:45
Skopje - 01:45
Sofia - 02:45
Stockholm - 01:45
Tallinn - 02:45
Tirane - 01:45
Ulyanovsk - 04:45
Uzhgorod - 02:45
Vaduz - 01:45
Vatican - 01:45
Vienna - 01:45
Vilnius - 02:45
Volgograd - 03:45
Warsaw - 01:45
Zagreb - 01:45
Zaporozhye - 02:45
Zurich - 01:45
Antananarivo - 03:45
Chagos - 06:45
Christmas - 07:45
Cocos - 07:15
Comoro - 03:45
Kerguelen - 05:45
Mahe - 04:45
Maldives - 05:45
Mauritius - 04:45
Mayotte - 03:45
Reunion - 04:45
Apia - 14:45 (2:45 pm)
Auckland - 13:45 (1:45 pm)
Bougainville - 11:45
Chatham - 14:30 (2:30 pm)
Chuuk - 10:45
Easter - 19:45 (7:45 pm)
Efate - 11:45
Enderbury - 13:45 (1:45 pm)
Fakaofo - 13:45 (1:45 pm)
Fiji - 12:45
Funafuti - 12:45
Galapagos - 18:45 (6:45 pm)
Gambier - 15:45 (3:45 pm)
Guadalcanal - 11:45
Guam - 10:45
Honolulu - 14:45 (2:45 pm)
Kiritimati - 14:45 (2:45 pm)
Kosrae - 11:45
Kwajalein - 12:45
Majuro - 12:45
Marquesas - 15:15 (3:15 pm)
Midway - 13:45 (1:45 pm)
Nauru - 12:45
Niue - 13:45 (1:45 pm)
Norfolk - 11:45
Noumea - 11:45
Pago_Pago - 13:45 (1:45 pm)
Palau - 09:45
Pitcairn - 16:45 (4:45 pm)
Pohnpei - 11:45
Port_Moresby - 10:45
Rarotonga - 14:45 (2:45 pm)
Saipan - 10:45
Tahiti - 14:45 (2:45 pm)
Tarawa - 12:45
Tongatapu - 13:45 (1:45 pm)
Wake - 12:45
Wallis - 12:45
Number Format:
Autodetect
1 234,4578
1,234.5678
1.234,5678
Decimal places:
2 places
4 places
8 places
10 places
CryptoThingy.com
beta
Wallets
Markets
Rates
Archive
Statistics
Average
Autodetect :
(change)
Bid
Min.:
0.0402714000
Max.:
0.0411996000
Ask
Min.:
0.0403561000
Max.:
0.0414598000
Name
HitBTC
Currency:
ADA - Cardano
BCH - Bitcoin Cash (BCC)
BCN - Bytecoin
BTC - Bitcoin (XBT)
BTG - Bitcoin Gold
BTX - Bitcore
DASH - Dash
DCR - Decred
DGB - Digibyte
DOGE - Dogecoin
ETH - Ethereum
GAME - GameCredits
LSK - Lisk
LTC - Litecoin
NEO - NEO
OK - OKCash
PPC - Peercoin
STRAT - Stratis
XEM - NEM
XLM - Stellar
XMR - Monero
XRP - Ripple
XVG - Verge
ZEC - ZCASH
Exchange currency:
BTC - Bitcoin (XBT)
ETH - Ethereum
EUR - Euro
USD - US Dollar
USDT - Tether
Date from:
Date to:
Calculator
Direction
XEM
USD
Result
Start
Prev
1
2
3
4
5
6
7
8
9
10
Next
End
Display
5
10
15
20
25
30
50
100
All
Currency
Exchange currency
Bid
Ask
Spread
Result Bid
Result Ask
Result Spread
Date
XEM
USD
0,0411996000
0,0414598000
0,0002602000
4,1200 USD
4,1460 USD
0,0260 USD
2019-02-18 00:00
XEM
USD
0,0409600000
0,0412514000
0,0002914000
4,0960 USD
4,1251 USD
0,0291 USD
2019-02-17 23:30
XEM
USD
0,0407605000
0,0411579000
0,0003974000
4,0761 USD
4,1158 USD
0,0397 USD
2019-02-17 23:00
XEM
USD
0,0408034000
0,0410297000
0,0002263000
4,0803 USD
4,1030 USD
0,0226 USD
2019-02-17 22:30
XEM
USD
0,0407264000
0,0408958000
0,0001694000
4,0726 USD
4,0896 USD
0,0169 USD
2019-02-17 22:00
XEM
USD
0,0405902000
0,0408957000
0,0003055000
4,0590 USD
4,0896 USD
0,0306 USD
2019-02-17 21:30
XEM
USD
0,0404091000
0,0408435000
0,0004344000
4,0409 USD
4,0844 USD
0,0434 USD
2019-02-17 21:00
XEM
USD
0,0407179000
0,0408700000
0,0001521000
4,0718 USD
4,0870 USD
0,0152 USD
2019-02-17 20:00
XEM
USD
0,0405370000
0,0408667000
0,0003297000
4,0537 USD
4,0867 USD
0,0330 USD
2019-02-17 19:30
XEM
USD
0,0404785000
0,0408597000
0,0003812000
4,0479 USD
4,0860 USD
0,0381 USD
2019-02-17 19:00
XEM
USD
0,0406584000
0,0408699000
0,0002115000
4,0658 USD
4,0870 USD
0,0212 USD
2019-02-17 18:30
XEM
USD
0,0406553000
0,0408700000
0,0002147000
4,0655 USD
4,0870 USD
0,0215 USD
2019-02-17 18:00
XEM
USD
0,0405993000
0,0407903000
0,0001910000
4,0599 USD
4,0790 USD
0,0191 USD
2019-02-17 17:30
XEM
USD
0,0406522000
0,0407903000
0,0001381000
4,0652 USD
4,0790 USD
0,0138 USD
2019-02-17 17:00
XEM
USD
0,0405201000
0,0406280000
0,0001079000
4,0520 USD
4,0628 USD
0,0108 USD
2019-02-17 16:30
XEM
USD
0,0404999000
0,0406619000
0,0001620000
4,0500 USD
4,0662 USD
0,0162 USD
2019-02-17 16:00
XEM
USD
0,0405054000
0,0406619000
0,0001565000
4,0505 USD
4,0662 USD
0,0157 USD
2019-02-17 15:30
XEM
USD
0,0404220000
0,0406619000
0,0002399000
4,0422 USD
4,0662 USD
0,0240 USD
2019-02-17 15:00
XEM
USD
0,0404029000
0,0406619000
0,0002590000
4,0403 USD
4,0662 USD
0,0259 USD
2019-02-17 14:30
XEM
USD
0,0402714000
0,0403561000
0,0000847000
4,0271 USD
4,0356 USD
0,0085 USD
2019-02-17 14:00
Start
Prev
1
2
3
4
5
6
7
8
9
10
Next
End
Page 1 of 16