Autodetect : (change)
 
Bid
Min.: 0.0632106000
Max.: 0.0639000000
Ask
Min.: 0.0632738000
Max.: 0.0639735000
XEM USD
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
XEM USD
0.0637978000
0.0638598000
0.0000620000 6.3798 USD 6.3860 USD 0.0062 USD 2019-04-22 18:30
XEM USD
0.0637274000
0.0637275000
0.0000001000 6.3727 USD 6.3728 USD 0.0000 USD 2019-04-22 18:00
XEM USD
0.0634573000
0.0635210000
0.0000637000 6.3457 USD 6.3521 USD 0.0064 USD 2019-04-22 17:30
XEM USD
0.0633159000
0.0633792000
0.0000633000 6.3316 USD 6.3379 USD 0.0063 USD 2019-04-22 17:00
XEM USD
0.0633067000
0.0633714000
0.0000647000 6.3307 USD 6.3371 USD 0.0065 USD 2019-04-22 16:30
XEM USD
0.0636000000
0.0636467000
0.0000467000 6.3600 USD 6.3647 USD 0.0047 USD 2019-04-22 16:00
XEM USD
0.0636834000
0.0637445000
0.0000611000 6.3683 USD 6.3745 USD 0.0061 USD 2019-04-22 15:30
XEM USD
0.0636600000
0.0637237000
0.0000637000 6.3660 USD 6.3724 USD 0.0064 USD 2019-04-22 15:00
XEM USD
0.0636401000
0.0637039000
0.0000638000 6.3640 USD 6.3704 USD 0.0064 USD 2019-04-22 14:30
XEM USD
0.0635823000
0.0636552000
0.0000729000 6.3582 USD 6.3655 USD 0.0073 USD 2019-04-22 14:00
XEM USD
0.0638251000
0.0638962000
0.0000711000 6.3825 USD 6.3896 USD 0.0071 USD 2019-04-22 13:30
XEM USD
0.0638323000
0.0638966000
0.0000643000 6.3832 USD 6.3897 USD 0.0064 USD 2019-04-22 13:00
XEM USD
0.0638518000
0.0639169000
0.0000651000 6.3852 USD 6.3917 USD 0.0065 USD 2019-04-22 12:30
XEM USD
0.0638867000
0.0639506000
0.0000639000 6.3887 USD 6.3951 USD 0.0064 USD 2019-04-22 12:00
XEM USD
0.0638900000
0.0639544000
0.0000644000 6.3890 USD 6.3954 USD 0.0064 USD 2019-04-22 11:30
XEM USD
0.0639000000
0.0639735000
0.0000735000 6.3900 USD 6.3974 USD 0.0074 USD 2019-04-22 11:00
XEM USD
0.0635818000
0.0636455000
0.0000637000 6.3582 USD 6.3646 USD 0.0064 USD 2019-04-22 10:30
XEM USD
0.0635193000
0.0635828000
0.0000635000 6.3519 USD 6.3583 USD 0.0064 USD 2019-04-22 10:00
XEM USD
0.0633309000
0.0633943000
0.0000634000 6.3331 USD 6.3394 USD 0.0063 USD 2019-04-22 09:30
XEM USD
0.0632106000
0.0632738000
0.0000632000 6.3211 USD 6.3274 USD 0.0063 USD 2019-04-22 09:00