Autodetect : (change)
 
Bid
Min.: 0.4899818000
Max.: 0.5170268000
Ask
Min.: 0.4914689000
Max.: 0.5177840000
XEM USD
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
XEM USD
0,5158309000
0,5169828000
0,0011519000 51,5831 USD 51,6983 USD 0,1152 USD 2021-02-27 04:00
XEM USD
0,5152149000
0,5163935000
0,0011786000 51,5215 USD 51,6394 USD 0,1179 USD 2021-02-27 03:30
XEM USD
0,5142817000
0,5151966000
0,0009149000 51,4282 USD 51,5197 USD 0,0915 USD 2021-02-27 03:00
XEM USD
0,5170268000
0,5177840000
0,0007572000 51,7027 USD 51,7784 USD 0,0757 USD 2021-02-27 02:30
XEM USD
0,5162543000
0,5169837000
0,0007294000 51,6254 USD 51,6984 USD 0,0729 USD 2021-02-27 02:00
XEM USD
0,5116000000
0,5121997000
0,0005997000 51,1600 USD 51,2200 USD 0,0600 USD 2021-02-27 01:30
XEM USD
0,5150908000
0,5165739000
0,0014831000 51,5091 USD 51,6574 USD 0,1483 USD 2021-02-27 01:00
XEM USD
0,5088250000
0,5096613000
0,0008363000 50,8825 USD 50,9661 USD 0,0836 USD 2021-02-27 00:30
XEM USD
0,5125905000
0,5146845000
0,0020940000 51,2591 USD 51,4685 USD 0,2094 USD 2021-02-27 00:00
XEM USD
0,5056071000
0,5059711000
0,0003640000 50,5607 USD 50,5971 USD 0,0364 USD 2021-02-26 23:30
XEM USD
0,4999073000
0,5014299000
0,0015226000 49,9907 USD 50,1430 USD 0,1523 USD 2021-02-26 23:00
XEM USD
0,4899818000
0,4914689000
0,0014871000 48,9982 USD 49,1469 USD 0,1487 USD 2021-02-26 22:30
XEM USD
0,4945342000
0,4956755000
0,0011413000 49,4534 USD 49,5676 USD 0,1141 USD 2021-02-26 22:00
XEM USD
0,5030373000
0,5038703000
0,0008330000 50,3037 USD 50,3870 USD 0,0833 USD 2021-02-26 21:30
XEM USD
0,4989688000
0,4998081000
0,0008393000 49,8969 USD 49,9808 USD 0,0839 USD 2021-02-26 21:00
XEM USD
0,4978709000
0,4986030000
0,0007321000 49,7871 USD 49,8603 USD 0,0732 USD 2021-02-26 20:30
XEM USD
0,5070080000
0,5070081000
0,0000001000 50,7008 USD 50,7008 USD 0,0000 USD 2021-02-26 20:00
XEM USD
0,5111402000
0,5116981000
0,0005579000 51,1140 USD 51,1698 USD 0,0558 USD 2021-02-26 19:30
XEM USD
0,5111765000
0,5126015000
0,0014250000 51,1177 USD 51,2602 USD 0,1425 USD 2021-02-26 19:00
XEM USD
0,5065692000
0,5072887000
0,0007195000 50,6569 USD 50,7289 USD 0,0720 USD 2021-02-26 18:30