Autodetect : (change)
 
Bid
Min.: 0.0587000000
Max.: 0.0611000000
Ask
Min.: 0.0590000000
Max.: 0.0614000000
XEM USDT
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
XEM USDT
0.0592000000
0.0594000000
0.0002000000 5.9200 USDT 5.9400 USDT 0.0200 USDT 2020-02-22 07:00
XEM USDT
0.0591000000
0.0593000000
0.0002000000 5.9100 USDT 5.9300 USDT 0.0200 USDT 2020-02-22 06:30
XEM USDT
0.0593000000
0.0594000000
0.0001000000 5.9300 USDT 5.9400 USDT 0.0100 USDT 2020-02-22 06:00
XEM USDT
0.0587000000
0.0590000000
0.0003000000 5.8700 USDT 5.9000 USDT 0.0300 USDT 2020-02-22 05:30
XEM USDT
0.0600000000
0.0602000000
0.0002000000 6.0000 USDT 6.0200 USDT 0.0200 USDT 2020-02-22 05:00
XEM USDT
0.0603000000
0.0606000000
0.0003000000 6.0300 USDT 6.0600 USDT 0.0300 USDT 2020-02-22 04:30
XEM USDT
0.0604000000
0.0607000000
0.0003000000 6.0400 USDT 6.0700 USDT 0.0300 USDT 2020-02-22 04:00
XEM USDT
0.0607000000
0.0608000000
0.0001000000 6.0700 USDT 6.0800 USDT 0.0100 USDT 2020-02-22 03:30
XEM USDT
0.0601000000
0.0604000000
0.0003000000 6.0100 USDT 6.0400 USDT 0.0300 USDT 2020-02-22 03:00
XEM USDT
0.0602000000
0.0603000000
0.0001000000 6.0200 USDT 6.0300 USDT 0.0100 USDT 2020-02-22 02:30
XEM USDT
0.0603000000
0.0605000000
0.0002000000 6.0300 USDT 6.0500 USDT 0.0200 USDT 2020-02-22 02:00
XEM USDT
0.0607000000
0.0610000000
0.0003000000 6.0700 USDT 6.1000 USDT 0.0300 USDT 2020-02-22 01:30
XEM USDT
0.0609000000
0.0612000000
0.0003000000 6.0900 USDT 6.1200 USDT 0.0300 USDT 2020-02-22 00:30
XEM USDT
0.0606000000
0.0609000000
0.0003000000 6.0600 USDT 6.0900 USDT 0.0300 USDT 2020-02-22 00:00
XEM USDT
0.0611000000
0.0614000000
0.0003000000 6.1100 USDT 6.1400 USDT 0.0300 USDT 2020-02-21 23:30
XEM USDT
0.0604000000
0.0606000000
0.0002000000 6.0400 USDT 6.0600 USDT 0.0200 USDT 2020-02-21 23:00
XEM USDT
0.0605000000
0.0607000000
0.0002000000 6.0500 USDT 6.0700 USDT 0.0200 USDT 2020-02-21 22:30
XEM USDT
0.0606000000
0.0608000000
0.0002000000 6.0600 USDT 6.0800 USDT 0.0200 USDT 2020-02-21 22:00
XEM USDT
0.0608000000
0.0610000000
0.0002000000 6.0800 USDT 6.1000 USDT 0.0200 USDT 2020-02-21 21:30
XEM USDT
0.0609000000
0.0612000000
0.0003000000 6.0900 USDT 6.1200 USDT 0.0300 USDT 2020-02-21 21:00