Autodetect : (change)
 
Bid
Min.: 0.0629000000
Max.: 0.0639000000
Ask
Min.: 0.0631000000
Max.: 0.0640000000
XEM USDT
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
XEM USDT
0.0636000000
0.0637000000
0.0001000000 6.3600 USDT 6.3700 USDT 0.0100 USDT 2019-04-22 18:00
XEM USDT
0.0632000000
0.0635000000
0.0003000000 6.3200 USDT 6.3500 USDT 0.0300 USDT 2019-04-22 17:30
XEM USDT
0.0631000000
0.0634000000
0.0003000000 6.3100 USDT 6.3400 USDT 0.0300 USDT 2019-04-22 17:00
XEM USDT
0.0629000000
0.0632000000
0.0003000000 6.2900 USDT 6.3200 USDT 0.0300 USDT 2019-04-22 16:30
XEM USDT
0.0633000000
0.0635000000
0.0002000000 6.3300 USDT 6.3500 USDT 0.0200 USDT 2019-04-22 16:00
XEM USDT
0.0634000000
0.0636000000
0.0002000000 6.3400 USDT 6.3600 USDT 0.0200 USDT 2019-04-22 15:30
XEM USDT
0.0636000000
0.0637000000
0.0001000000 6.3600 USDT 6.3700 USDT 0.0100 USDT 2019-04-22 15:00
XEM USDT
0.0635000000
0.0637000000
0.0002000000 6.3500 USDT 6.3700 USDT 0.0200 USDT 2019-04-22 14:30
XEM USDT
0.0634000000
0.0636000000
0.0002000000 6.3400 USDT 6.3600 USDT 0.0200 USDT 2019-04-22 14:00
XEM USDT
0.0634000000
0.0638000000
0.0004000000 6.3400 USDT 6.3800 USDT 0.0400 USDT 2019-04-22 13:30
XEM USDT
0.0636000000
0.0639000000
0.0003000000 6.3600 USDT 6.3900 USDT 0.0300 USDT 2019-04-22 13:00
XEM USDT
0.0636000000
0.0640000000
0.0004000000 6.3600 USDT 6.4000 USDT 0.0400 USDT 2019-04-22 12:00
XEM USDT
0.0638000000
0.0639000000
0.0001000000 6.3800 USDT 6.3900 USDT 0.0100 USDT 2019-04-22 11:30
XEM USDT
0.0639000000
0.0640000000
0.0001000000 6.3900 USDT 6.4000 USDT 0.0100 USDT 2019-04-22 11:00
XEM USDT
0.0636000000
0.0637000000
0.0001000000 6.3600 USDT 6.3700 USDT 0.0100 USDT 2019-04-22 10:30
XEM USDT
0.0635000000
0.0636000000
0.0001000000 6.3500 USDT 6.3600 USDT 0.0100 USDT 2019-04-22 10:00
XEM USDT
0.0633000000
0.0634000000
0.0001000000 6.3300 USDT 6.3400 USDT 0.0100 USDT 2019-04-22 09:30
XEM USDT
0.0631000000
0.0634000000
0.0003000000 6.3100 USDT 6.3400 USDT 0.0300 USDT 2019-04-22 09:00
XEM USDT
0.0631000000
0.0633000000
0.0002000000 6.3100 USDT 6.3300 USDT 0.0200 USDT 2019-04-22 08:30
XEM USDT
0.0629000000
0.0631000000
0.0002000000 6.2900 USDT 6.3100 USDT 0.0200 USDT 2019-04-22 08:00