Autodetect : (change)
 
Bid
Min.: 0.0386000000
Max.: 0.0391000000
Ask
Min.: 0.0387000000
Max.: 0.0393000000
XEM USDT
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
XEM USDT
0.0389000000
0.0390000000
0.0001000000 3.8900 USDT 3.9000 USDT 0.0100 USDT 2019-10-15 04:00
XEM USDT
0.0389000000
0.0391000000
0.0002000000 3.8900 USDT 3.9100 USDT 0.0200 USDT 2019-10-15 03:00
XEM USDT
0.0389000000
0.0390000000
0.0001000000 3.8900 USDT 3.9000 USDT 0.0100 USDT 2019-10-15 02:30
XEM USDT
0.0389000000
0.0391000000
0.0002000000 3.8900 USDT 3.9100 USDT 0.0200 USDT 2019-10-15 02:00
XEM USDT
0.0390000000
0.0392000000
0.0002000000 3.9000 USDT 3.9200 USDT 0.0200 USDT 2019-10-15 01:30
XEM USDT
0.0391000000
0.0392000000
0.0001000000 3.9100 USDT 3.9200 USDT 0.0100 USDT 2019-10-15 01:00
XEM USDT
0.0391000000
0.0393000000
0.0002000000 3.9100 USDT 3.9300 USDT 0.0200 USDT 2019-10-15 00:30
XEM USDT
0.0388000000
0.0389000000
0.0001000000 3.8800 USDT 3.8900 USDT 0.0100 USDT 2019-10-15 00:00
XEM USDT
0.0387000000
0.0389000000
0.0002000000 3.8700 USDT 3.8900 USDT 0.0200 USDT 2019-10-14 23:30
XEM USDT
0.0387000000
0.0388000000
0.0001000000 3.8700 USDT 3.8800 USDT 0.0100 USDT 2019-10-14 23:00
XEM USDT
0.0386000000
0.0388000000
0.0002000000 3.8600 USDT 3.8800 USDT 0.0200 USDT 2019-10-14 22:30
XEM USDT
0.0386000000
0.0387000000
0.0001000000 3.8600 USDT 3.8700 USDT 0.0100 USDT 2019-10-14 21:30
XEM USDT
0.0388000000
0.0389000000
0.0001000000 3.8800 USDT 3.8900 USDT 0.0100 USDT 2019-10-14 20:30
XEM USDT
0.0387000000
0.0388000000
0.0001000000 3.8700 USDT 3.8800 USDT 0.0100 USDT 2019-10-14 20:00
XEM USDT
0.0389000000
0.0390000000
0.0001000000 3.8900 USDT 3.9000 USDT 0.0100 USDT 2019-10-14 18:30
XEM USDT
0.0388000000
0.0390000000
0.0002000000 3.8800 USDT 3.9000 USDT 0.0200 USDT 2019-10-14 17:30
XEM USDT
0.0389000000
0.0390000000
0.0001000000 3.8900 USDT 3.9000 USDT 0.0100 USDT 2019-10-14 17:00
XEM USDT
0.0387000000
0.0388000000
0.0001000000 3.8700 USDT 3.8800 USDT 0.0100 USDT 2019-10-14 16:30
XEM USDT
0.0389000000
0.0390000000
0.0001000000 3.8900 USDT 3.9000 USDT 0.0100 USDT 2019-10-14 16:00
XEM USDT
0.0388000000
0.0390000000
0.0002000000 3.8800 USDT 3.9000 USDT 0.0200 USDT 2019-10-14 14:30