Autodetect : (change)
 
Bid
Min.: 0.0547000000
Max.: 0.0555000000
Ask
Min.: 0.0548000000
Max.: 0.0556000000
XEM USDT
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
XEM USDT
0.0550000000
0.0551000000
0.0001000000 5.5000 USDT 5.5100 USDT 0.0100 USDT 2019-08-23 07:00
XEM USDT
0.0547000000
0.0548000000
0.0001000000 5.4700 USDT 5.4800 USDT 0.0100 USDT 2019-08-23 06:30
XEM USDT
0.0549000000
0.0551000000
0.0002000000 5.4900 USDT 5.5100 USDT 0.0200 USDT 2019-08-23 06:00
XEM USDT
0.0553000000
0.0554000000
0.0001000000 5.5300 USDT 5.5400 USDT 0.0100 USDT 2019-08-23 05:30
XEM USDT
0.0552000000
0.0553000000
0.0001000000 5.5200 USDT 5.5300 USDT 0.0100 USDT 2019-08-23 04:30
XEM USDT
0.0552000000
0.0554000000
0.0002000000 5.5200 USDT 5.5400 USDT 0.0200 USDT 2019-08-23 04:00
XEM USDT
0.0551000000
0.0553000000
0.0002000000 5.5100 USDT 5.5300 USDT 0.0200 USDT 2019-08-23 03:30
XEM USDT
0.0554000000
0.0555000000
0.0001000000 5.5400 USDT 5.5500 USDT 0.0100 USDT 2019-08-23 03:00
XEM USDT
0.0553000000
0.0555000000
0.0002000000 5.5300 USDT 5.5500 USDT 0.0200 USDT 2019-08-23 02:00
XEM USDT
0.0552000000
0.0554000000
0.0002000000 5.5200 USDT 5.5400 USDT 0.0200 USDT 2019-08-23 01:30
XEM USDT
0.0552000000
0.0553000000
0.0001000000 5.5200 USDT 5.5300 USDT 0.0100 USDT 2019-08-23 01:00
XEM USDT
0.0549000000
0.0551000000
0.0002000000 5.4900 USDT 5.5100 USDT 0.0200 USDT 2019-08-23 00:30
XEM USDT
0.0552000000
0.0554000000
0.0002000000 5.5200 USDT 5.5400 USDT 0.0200 USDT 2019-08-23 00:00
XEM USDT
0.0553000000
0.0554000000
0.0001000000 5.5300 USDT 5.5400 USDT 0.0100 USDT 2019-08-22 23:30
XEM USDT
0.0555000000
0.0556000000
0.0001000000 5.5500 USDT 5.5600 USDT 0.0100 USDT 2019-08-22 23:00
XEM USDT
0.0554000000
0.0555000000
0.0001000000 5.5400 USDT 5.5500 USDT 0.0100 USDT 2019-08-22 22:30
XEM USDT
0.0550000000
0.0553000000
0.0003000000 5.5000 USDT 5.5300 USDT 0.0300 USDT 2019-08-22 22:00
XEM USDT
0.0551000000
0.0553000000
0.0002000000 5.5100 USDT 5.5300 USDT 0.0200 USDT 2019-08-22 21:30
XEM USDT
0.0552000000
0.0553000000
0.0001000000 5.5200 USDT 5.5300 USDT 0.0100 USDT 2019-08-22 20:00
XEM USDT
0.0549000000
0.0550000000
0.0001000000 5.4900 USDT 5.5000 USDT 0.0100 USDT 2019-08-22 19:30