Autodetect : (change)
 
Bid
Min.: 0.0862000000
Max.: 0.0873000000
Ask
Min.: 0.0866000000
Max.: 0.0876000000
XEM USDT
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
XEM USDT
0.0864000000
0.0866000000
0.0002000000 8.6400 USDT 8.6600 USDT 0.0200 USDT 2019-06-20 07:30
XEM USDT
0.0866000000
0.0869000000
0.0003000000 8.6600 USDT 8.6900 USDT 0.0300 USDT 2019-06-20 07:00
XEM USDT
0.0866000000
0.0870000000
0.0004000000 8.6600 USDT 8.7000 USDT 0.0400 USDT 2019-06-20 06:30
XEM USDT
0.0870000000
0.0871000000
0.0001000000 8.7000 USDT 8.7100 USDT 0.0100 USDT 2019-06-20 06:00
XEM USDT
0.0869000000
0.0871000000
0.0002000000 8.6900 USDT 8.7100 USDT 0.0200 USDT 2019-06-20 05:30
XEM USDT
0.0866000000
0.0871000000
0.0005000000 8.6600 USDT 8.7100 USDT 0.0500 USDT 2019-06-20 05:00
XEM USDT
0.0866000000
0.0870000000
0.0004000000 8.6600 USDT 8.7000 USDT 0.0400 USDT 2019-06-20 04:30
XEM USDT
0.0873000000
0.0876000000
0.0003000000 8.7300 USDT 8.7600 USDT 0.0300 USDT 2019-06-20 04:00
XEM USDT
0.0870000000
0.0874000000
0.0004000000 8.7000 USDT 8.7400 USDT 0.0400 USDT 2019-06-20 03:30
XEM USDT
0.0870000000
0.0873000000
0.0003000000 8.7000 USDT 8.7300 USDT 0.0300 USDT 2019-06-20 03:00
XEM USDT
0.0870000000
0.0871000000
0.0001000000 8.7000 USDT 8.7100 USDT 0.0100 USDT 2019-06-20 02:30
XEM USDT
0.0869000000
0.0870000000
0.0001000000 8.6900 USDT 8.7000 USDT 0.0100 USDT 2019-06-20 02:00
XEM USDT
0.0869000000
0.0871000000
0.0002000000 8.6900 USDT 8.7100 USDT 0.0200 USDT 2019-06-20 01:30
XEM USDT
0.0871000000
0.0872000000
0.0001000000 8.7100 USDT 8.7200 USDT 0.0100 USDT 2019-06-20 01:00
XEM USDT
0.0871000000
0.0876000000
0.0005000000 8.7100 USDT 8.7600 USDT 0.0500 USDT 2019-06-20 00:30
XEM USDT
0.0869000000
0.0871000000
0.0002000000 8.6900 USDT 8.7100 USDT 0.0200 USDT 2019-06-20 00:00
XEM USDT
0.0872000000
0.0873000000
0.0001000000 8.7200 USDT 8.7300 USDT 0.0100 USDT 2019-06-19 23:30
XEM USDT
0.0870000000
0.0872000000
0.0002000000 8.7000 USDT 8.7200 USDT 0.0200 USDT 2019-06-19 22:30
XEM USDT
0.0867000000
0.0868000000
0.0001000000 8.6700 USDT 8.6800 USDT 0.0100 USDT 2019-06-19 22:00
XEM USDT
0.0862000000
0.0866000000
0.0004000000 8.6200 USDT 8.6600 USDT 0.0400 USDT 2019-06-19 21:30