Autodetect : (change)
 
Bid
Min.: 0.3136900000
Max.: 0.3431210000
Ask
Min.: 0.3140350000
Max.: 0.3439860000
Kraken
XLM EUR
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
XLM EUR
0,3361330000
0,3365460000		 0,0004130000 33,6133 EUR 33,6546 EUR 0,0413 EUR 2021-02-27 03:30
XLM EUR
0,3344140000
0,3346450000		 0,0002310000 33,4414 EUR 33,4645 EUR 0,0231 EUR 2021-02-27 03:00
XLM EUR
0,3388360000
0,3392770000		 0,0004410000 33,8836 EUR 33,9277 EUR 0,0441 EUR 2021-02-27 02:30
XLM EUR
0,3408820000
0,3409420000		 0,0000600000 34,0882 EUR 34,0942 EUR 0,0060 EUR 2021-02-27 02:00
XLM EUR
0,3397190000
0,3402290000		 0,0005100000 33,9719 EUR 34,0229 EUR 0,0510 EUR 2021-02-27 01:30
XLM EUR
0,3431210000
0,3439860000		 0,0008650000 34,3121 EUR 34,3986 EUR 0,0865 EUR 2021-02-27 01:00
XLM EUR
0,3383260000
0,3388440000		 0,0005180000 33,8326 EUR 33,8844 EUR 0,0518 EUR 2021-02-27 00:30
XLM EUR
0,3332470000
0,3334800000		 0,0002330000 33,3247 EUR 33,3480 EUR 0,0233 EUR 2021-02-27 00:00
XLM EUR
0,3247810000
0,3252680000		 0,0004870000 32,4781 EUR 32,5268 EUR 0,0487 EUR 2021-02-26 23:30
XLM EUR
0,3175330000
0,3180660000		 0,0005330000 31,7533 EUR 31,8066 EUR 0,0533 EUR 2021-02-26 23:00
XLM EUR
0,3172940000
0,3177110000		 0,0004170000 31,7294 EUR 31,7711 EUR 0,0417 EUR 2021-02-26 22:30
XLM EUR
0,3136900000
0,3140350000		 0,0003450000 31,3690 EUR 31,4035 EUR 0,0345 EUR 2021-02-26 22:00
XLM EUR
0,3198910000
0,3203240000		 0,0004330000 31,9891 EUR 32,0324 EUR 0,0433 EUR 2021-02-26 21:30
XLM EUR
0,3166340000
0,3168560000		 0,0002220000 31,6634 EUR 31,6856 EUR 0,0222 EUR 2021-02-26 21:00
XLM EUR
0,3169060000
0,3170670000		 0,0001610000 31,6906 EUR 31,7067 EUR 0,0161 EUR 2021-02-26 20:30
XLM EUR
0,3235140000
0,3237150000		 0,0002010000 32,3514 EUR 32,3715 EUR 0,0201 EUR 2021-02-26 20:00
XLM EUR
0,3249810000
0,3255070000		 0,0005260000 32,4981 EUR 32,5507 EUR 0,0526 EUR 2021-02-26 19:30
XLM EUR
0,3281020000
0,3286310000		 0,0005290000 32,8102 EUR 32,8631 EUR 0,0529 EUR 2021-02-26 19:00
XLM EUR
0,3280430000
0,3284410000		 0,0003980000 32,8043 EUR 32,8441 EUR 0,0398 EUR 2021-02-26 18:30
XLM EUR
0,3284240000
0,3286040000		 0,0001800000 32,8424 EUR 32,8604 EUR 0,0180 EUR 2021-02-26 18:00
Page 1 of 18