Sidebar
×
Timezone:
Detect Timezone
Coordinated Universal Time
Abidjan - 03:48
Accra - 03:48
Addis_Ababa - 06:48
Algiers - 04:48
Asmara - 06:48
Bamako - 03:48
Bangui - 04:48
Banjul - 03:48
Bissau - 03:48
Blantyre - 05:48
Brazzaville - 04:48
Bujumbura - 05:48
Cairo - 05:48
Casablanca - 04:48
Ceuta - 04:48
Conakry - 03:48
Dakar - 03:48
Dar_es_Salaam - 06:48
Djibouti - 06:48
Douala - 04:48
El_Aaiun - 04:48
Freetown - 03:48
Gaborone - 05:48
Harare - 05:48
Johannesburg - 05:48
Juba - 06:48
Kampala - 06:48
Khartoum - 05:48
Kigali - 05:48
Kinshasa - 04:48
Lagos - 04:48
Libreville - 04:48
Lome - 03:48
Luanda - 04:48
Lubumbashi - 05:48
Lusaka - 05:48
Malabo - 04:48
Maputo - 05:48
Maseru - 05:48
Mbabane - 05:48
Mogadishu - 06:48
Monrovia - 03:48
Nairobi - 06:48
Ndjamena - 04:48
Niamey - 04:48
Nouakchott - 03:48
Ouagadougou - 03:48
Porto-Novo - 04:48
Sao_Tome - 03:48
Tripoli - 05:48
Tunis - 04:48
Windhoek - 05:48
Adak - 17:48 (5:48 pm)
Anchorage - 18:48 (6:48 pm)
Anguilla - 23:48 (11:48 pm)
Antigua - 23:48 (11:48 pm)
Araguaina - 00:48
Argentina/Buenos_Aires - 00:48
Argentina/Catamarca - 00:48
Argentina/Cordoba - 00:48
Argentina/Jujuy - 00:48
Argentina/La_Rioja - 00:48
Argentina/Mendoza - 00:48
Argentina/Rio_Gallegos - 00:48
Argentina/Salta - 00:48
Argentina/San_Juan - 00:48
Argentina/San_Luis - 00:48
Argentina/Tucuman - 00:48
Argentina/Ushuaia - 00:48
Aruba - 23:48 (11:48 pm)
Asuncion - 00:48
Atikokan - 22:48 (10:48 pm)
Bahia - 00:48
Bahia_Banderas - 21:48 (9:48 pm)
Barbados - 23:48 (11:48 pm)
Belem - 00:48
Belize - 21:48 (9:48 pm)
Blanc-Sablon - 23:48 (11:48 pm)
Boa_Vista - 23:48 (11:48 pm)
Bogota - 22:48 (10:48 pm)
Boise - 20:48 (8:48 pm)
Cambridge_Bay - 20:48 (8:48 pm)
Campo_Grande - 23:48 (11:48 pm)
Cancun - 22:48 (10:48 pm)
Caracas - 23:48 (11:48 pm)
Cayenne - 00:48
Cayman - 22:48 (10:48 pm)
Chicago - 21:48 (9:48 pm)
Chihuahua - 20:48 (8:48 pm)
Costa_Rica - 21:48 (9:48 pm)
Creston - 20:48 (8:48 pm)
Cuiaba - 23:48 (11:48 pm)
Curacao - 23:48 (11:48 pm)
Danmarkshavn - 03:48
Dawson - 20:48 (8:48 pm)
Dawson_Creek - 20:48 (8:48 pm)
Denver - 20:48 (8:48 pm)
Detroit - 22:48 (10:48 pm)
Dominica - 23:48 (11:48 pm)
Edmonton - 20:48 (8:48 pm)
Eirunepe - 22:48 (10:48 pm)
El_Salvador - 21:48 (9:48 pm)
Fort_Nelson - 20:48 (8:48 pm)
Fortaleza - 00:48
Glace_Bay - 23:48 (11:48 pm)
Goose_Bay - 23:48 (11:48 pm)
Grand_Turk - 22:48 (10:48 pm)
Grenada - 23:48 (11:48 pm)
Guadeloupe - 23:48 (11:48 pm)
Guatemala - 21:48 (9:48 pm)
Guayaquil - 22:48 (10:48 pm)
Guyana - 23:48 (11:48 pm)
Halifax - 23:48 (11:48 pm)
Havana - 22:48 (10:48 pm)
Hermosillo - 20:48 (8:48 pm)
Indiana/Indianapolis - 22:48 (10:48 pm)
Indiana/Knox - 21:48 (9:48 pm)
Indiana/Marengo - 22:48 (10:48 pm)
Indiana/Petersburg - 22:48 (10:48 pm)
Indiana/Tell_City - 21:48 (9:48 pm)
Indiana/Vevay - 22:48 (10:48 pm)
Indiana/Vincennes - 22:48 (10:48 pm)
Indiana/Winamac - 22:48 (10:48 pm)
Inuvik - 20:48 (8:48 pm)
Iqaluit - 22:48 (10:48 pm)
Jamaica - 22:48 (10:48 pm)
Juneau - 18:48 (6:48 pm)
Kentucky/Louisville - 22:48 (10:48 pm)
Kentucky/Monticello - 22:48 (10:48 pm)
Kralendijk - 23:48 (11:48 pm)
La_Paz - 23:48 (11:48 pm)
Lima - 22:48 (10:48 pm)
Los_Angeles - 19:48 (7:48 pm)
Lower_Princes - 23:48 (11:48 pm)
Maceio - 00:48
Managua - 21:48 (9:48 pm)
Manaus - 23:48 (11:48 pm)
Marigot - 23:48 (11:48 pm)
Martinique - 23:48 (11:48 pm)
Matamoros - 21:48 (9:48 pm)
Mazatlan - 20:48 (8:48 pm)
Menominee - 21:48 (9:48 pm)
Merida - 21:48 (9:48 pm)
Metlakatla - 18:48 (6:48 pm)
Mexico_City - 21:48 (9:48 pm)
Miquelon - 00:48
Moncton - 23:48 (11:48 pm)
Monterrey - 21:48 (9:48 pm)
Montevideo - 00:48
Montserrat - 23:48 (11:48 pm)
Nassau - 22:48 (10:48 pm)
New_York - 22:48 (10:48 pm)
Nipigon - 22:48 (10:48 pm)
Nome - 18:48 (6:48 pm)
Noronha - 01:48
North_Dakota/Beulah - 21:48 (9:48 pm)
North_Dakota/Center - 21:48 (9:48 pm)
North_Dakota/New_Salem - 21:48 (9:48 pm)
Nuuk - 00:48
Ojinaga - 20:48 (8:48 pm)
Panama - 22:48 (10:48 pm)
Pangnirtung - 22:48 (10:48 pm)
Paramaribo - 00:48
Phoenix - 20:48 (8:48 pm)
Port-au-Prince - 22:48 (10:48 pm)
Port_of_Spain - 23:48 (11:48 pm)
Porto_Velho - 23:48 (11:48 pm)
Puerto_Rico - 23:48 (11:48 pm)
Punta_Arenas - 00:48
Rainy_River - 21:48 (9:48 pm)
Rankin_Inlet - 21:48 (9:48 pm)
Recife - 00:48
Regina - 21:48 (9:48 pm)
Resolute - 21:48 (9:48 pm)
Rio_Branco - 22:48 (10:48 pm)
Santarem - 00:48
Santiago - 00:48
Santo_Domingo - 23:48 (11:48 pm)
Sao_Paulo - 00:48
Scoresbysund - 02:48
Sitka - 18:48 (6:48 pm)
St_Barthelemy - 23:48 (11:48 pm)
St_Johns - 00:18
St_Kitts - 23:48 (11:48 pm)
St_Lucia - 23:48 (11:48 pm)
St_Thomas - 23:48 (11:48 pm)
St_Vincent - 23:48 (11:48 pm)
Swift_Current - 21:48 (9:48 pm)
Tegucigalpa - 21:48 (9:48 pm)
Thule - 23:48 (11:48 pm)
Thunder_Bay - 22:48 (10:48 pm)
Tijuana - 19:48 (7:48 pm)
Toronto - 22:48 (10:48 pm)
Tortola - 23:48 (11:48 pm)
Vancouver - 19:48 (7:48 pm)
Whitehorse - 20:48 (8:48 pm)
Winnipeg - 21:48 (9:48 pm)
Yakutat - 18:48 (6:48 pm)
Yellowknife - 20:48 (8:48 pm)
Casey - 14:48 (2:48 pm)
Davis - 10:48
DumontDUrville - 13:48 (1:48 pm)
Macquarie - 14:48 (2:48 pm)
Mawson - 08:48
McMurdo - 16:48 (4:48 pm)
Palmer - 00:48
Rothera - 00:48
Syowa - 06:48
Troll - 03:48
Vostok - 09:48
Aden - 06:48
Almaty - 09:48
Amman - 05:48
Anadyr - 15:48 (3:48 pm)
Aqtau - 08:48
Aqtobe - 08:48
Ashgabat - 08:48
Atyrau - 08:48
Baghdad - 06:48
Bahrain - 06:48
Baku - 07:48
Bangkok - 10:48
Barnaul - 10:48
Beirut - 05:48
Bishkek - 09:48
Brunei - 11:48
Chita - 12:48
Choibalsan - 11:48
Colombo - 09:18
Damascus - 05:48
Dhaka - 09:48
Dili - 12:48
Dubai - 07:48
Dushanbe - 08:48
Famagusta - 05:48
Gaza - 05:48
Hebron - 05:48
Ho_Chi_Minh - 10:48
Hong_Kong - 11:48
Hovd - 10:48
Irkutsk - 11:48
Jakarta - 10:48
Jayapura - 12:48
Jerusalem - 05:48
Kabul - 08:18
Kamchatka - 15:48 (3:48 pm)
Karachi - 08:48
Kathmandu - 09:33
Khandyga - 12:48
Kolkata - 09:18
Krasnoyarsk - 10:48
Kuala_Lumpur - 11:48
Kuching - 11:48
Kuwait - 06:48
Macau - 11:48
Magadan - 14:48 (2:48 pm)
Makassar - 11:48
Manila - 11:48
Muscat - 07:48
Nicosia - 05:48
Novokuznetsk - 10:48
Novosibirsk - 10:48
Omsk - 09:48
Oral - 08:48
Phnom_Penh - 10:48
Pontianak - 10:48
Pyongyang - 12:48
Qatar - 06:48
Qostanay - 09:48
Qyzylorda - 08:48
Riyadh - 06:48
Sakhalin - 14:48 (2:48 pm)
Samarkand - 08:48
Seoul - 12:48
Shanghai - 11:48
Singapore - 11:48
Srednekolymsk - 14:48 (2:48 pm)
Taipei - 11:48
Tashkent - 08:48
Tbilisi - 07:48
Tehran - 07:18
Thimphu - 09:48
Tokyo - 12:48
Tomsk - 10:48
Ulaanbaatar - 11:48
Urumqi - 09:48
Ust-Nera - 13:48 (1:48 pm)
Vientiane - 10:48
Vladivostok - 13:48 (1:48 pm)
Yakutsk - 12:48
Yangon - 10:18
Yekaterinburg - 08:48
Yerevan - 07:48
Azores - 02:48
Bermuda - 23:48 (11:48 pm)
Canary - 03:48
Cape_Verde - 02:48
Faroe - 03:48
Madeira - 03:48
Reykjavik - 03:48
South_Georgia - 01:48
St_Helena - 03:48
Stanley - 00:48
Amsterdam - 04:48
Andorra - 04:48
Astrakhan - 07:48
Athens - 05:48
Belgrade - 04:48
Berlin - 04:48
Bratislava - 04:48
Brussels - 04:48
Bucharest - 05:48
Budapest - 04:48
Busingen - 04:48
Chisinau - 05:48
Copenhagen - 04:48
Dublin - 03:48
Gibraltar - 04:48
Guernsey - 03:48
Helsinki - 05:48
Isle_of_Man - 03:48
Istanbul - 06:48
Jersey - 03:48
Kaliningrad - 05:48
Kiev - 05:48
Kirov - 06:48
Lisbon - 03:48
Ljubljana - 04:48
London - 03:48
Luxembourg - 04:48
Madrid - 04:48
Malta - 04:48
Mariehamn - 05:48
Minsk - 06:48
Monaco - 04:48
Moscow - 06:48
Oslo - 04:48
Paris - 04:48
Podgorica - 04:48
Prague - 04:48
Riga - 05:48
Rome - 04:48
Samara - 07:48
San_Marino - 04:48
Sarajevo - 04:48
Saratov - 07:48
Simferopol - 06:48
Skopje - 04:48
Sofia - 05:48
Stockholm - 04:48
Tallinn - 05:48
Tirane - 04:48
Ulyanovsk - 07:48
Uzhgorod - 05:48
Vaduz - 04:48
Vatican - 04:48
Vienna - 04:48
Vilnius - 05:48
Volgograd - 07:48
Warsaw - 04:48
Zagreb - 04:48
Zaporozhye - 05:48
Zurich - 04:48
Antananarivo - 06:48
Chagos - 09:48
Christmas - 10:48
Cocos - 10:18
Comoro - 06:48
Kerguelen - 08:48
Mahe - 07:48
Maldives - 08:48
Mauritius - 07:48
Mayotte - 06:48
Reunion - 07:48
Apia - 17:48 (5:48 pm)
Auckland - 16:48 (4:48 pm)
Bougainville - 14:48 (2:48 pm)
Chatham - 17:33 (5:33 pm)
Chuuk - 13:48 (1:48 pm)
Easter - 22:48 (10:48 pm)
Efate - 14:48 (2:48 pm)
Enderbury - 16:48 (4:48 pm)
Fakaofo - 16:48 (4:48 pm)
Fiji - 15:48 (3:48 pm)
Funafuti - 15:48 (3:48 pm)
Galapagos - 21:48 (9:48 pm)
Gambier - 18:48 (6:48 pm)
Guadalcanal - 14:48 (2:48 pm)
Guam - 13:48 (1:48 pm)
Honolulu - 17:48 (5:48 pm)
Kiritimati - 17:48 (5:48 pm)
Kosrae - 14:48 (2:48 pm)
Kwajalein - 15:48 (3:48 pm)
Majuro - 15:48 (3:48 pm)
Marquesas - 18:18 (6:18 pm)
Midway - 16:48 (4:48 pm)
Nauru - 15:48 (3:48 pm)
Niue - 16:48 (4:48 pm)
Norfolk - 15:48 (3:48 pm)
Noumea - 14:48 (2:48 pm)
Pago_Pago - 16:48 (4:48 pm)
Palau - 12:48
Pitcairn - 19:48 (7:48 pm)
Pohnpei - 14:48 (2:48 pm)
Port_Moresby - 13:48 (1:48 pm)
Rarotonga - 17:48 (5:48 pm)
Saipan - 13:48 (1:48 pm)
Tahiti - 17:48 (5:48 pm)
Tarawa - 15:48 (3:48 pm)
Tongatapu - 16:48 (4:48 pm)
Wake - 15:48 (3:48 pm)
Wallis - 15:48 (3:48 pm)
Number Format:
Autodetect
1 234,4578
1,234.5678
1.234,5678
Decimal places:
2 places
4 places
8 places
10 places
CryptoThingy.com
beta
Wallets
Markets
Rates
Archive
Statistics
Average
Autodetect :
(change)
Bid
Min.:
0.3136900000
Max.:
0.3431210000
Ask
Min.:
0.3140350000
Max.:
0.3439860000
Name
Kraken
Currency:
ADA - Cardano
BCH - Bitcoin Cash (BCC)
BCN - Bytecoin
BTC - Bitcoin (XBT)
BTG - Bitcoin Gold
BTX - Bitcore
DASH - Dash
DCR - Decred
DGB - Digibyte
DOGE - Dogecoin
ETH - Ethereum
GAME - GameCredits
LSK - Lisk
LTC - Litecoin
NEO - NEO
OK - OKCash
PPC - Peercoin
STRAT - Stratis
XEM - NEM
XLM - Stellar
XMR - Monero
XRP - Ripple
XVG - Verge
ZEC - ZCASH
Exchange currency:
BTC - Bitcoin (XBT)
ETH - Ethereum
EUR - Euro
USD - US Dollar
Date from:
Date to:
Calculator
Direction
XLM
EUR
Result
Start
Prev
1
2
3
4
5
6
7
8
9
10
Next
End
Display
5
10
15
20
25
30
50
100
All
Currency
Exchange currency
Bid
Ask
Spread
Result Bid
Result Ask
Result Spread
Date
XLM
EUR
0,3361330000
0,3365460000
0,0004130000
33,6133 EUR
33,6546 EUR
0,0413 EUR
2021-02-27 03:30
XLM
EUR
0,3344140000
0,3346450000
0,0002310000
33,4414 EUR
33,4645 EUR
0,0231 EUR
2021-02-27 03:00
XLM
EUR
0,3388360000
0,3392770000
0,0004410000
33,8836 EUR
33,9277 EUR
0,0441 EUR
2021-02-27 02:30
XLM
EUR
0,3408820000
0,3409420000
0,0000600000
34,0882 EUR
34,0942 EUR
0,0060 EUR
2021-02-27 02:00
XLM
EUR
0,3397190000
0,3402290000
0,0005100000
33,9719 EUR
34,0229 EUR
0,0510 EUR
2021-02-27 01:30
XLM
EUR
0,3431210000
0,3439860000
0,0008650000
34,3121 EUR
34,3986 EUR
0,0865 EUR
2021-02-27 01:00
XLM
EUR
0,3383260000
0,3388440000
0,0005180000
33,8326 EUR
33,8844 EUR
0,0518 EUR
2021-02-27 00:30
XLM
EUR
0,3332470000
0,3334800000
0,0002330000
33,3247 EUR
33,3480 EUR
0,0233 EUR
2021-02-27 00:00
XLM
EUR
0,3247810000
0,3252680000
0,0004870000
32,4781 EUR
32,5268 EUR
0,0487 EUR
2021-02-26 23:30
XLM
EUR
0,3175330000
0,3180660000
0,0005330000
31,7533 EUR
31,8066 EUR
0,0533 EUR
2021-02-26 23:00
XLM
EUR
0,3172940000
0,3177110000
0,0004170000
31,7294 EUR
31,7711 EUR
0,0417 EUR
2021-02-26 22:30
XLM
EUR
0,3136900000
0,3140350000
0,0003450000
31,3690 EUR
31,4035 EUR
0,0345 EUR
2021-02-26 22:00
XLM
EUR
0,3198910000
0,3203240000
0,0004330000
31,9891 EUR
32,0324 EUR
0,0433 EUR
2021-02-26 21:30
XLM
EUR
0,3166340000
0,3168560000
0,0002220000
31,6634 EUR
31,6856 EUR
0,0222 EUR
2021-02-26 21:00
XLM
EUR
0,3169060000
0,3170670000
0,0001610000
31,6906 EUR
31,7067 EUR
0,0161 EUR
2021-02-26 20:30
XLM
EUR
0,3235140000
0,3237150000
0,0002010000
32,3514 EUR
32,3715 EUR
0,0201 EUR
2021-02-26 20:00
XLM
EUR
0,3249810000
0,3255070000
0,0005260000
32,4981 EUR
32,5507 EUR
0,0526 EUR
2021-02-26 19:30
XLM
EUR
0,3281020000
0,3286310000
0,0005290000
32,8102 EUR
32,8631 EUR
0,0529 EUR
2021-02-26 19:00
XLM
EUR
0,3280430000
0,3284410000
0,0003980000
32,8043 EUR
32,8441 EUR
0,0398 EUR
2021-02-26 18:30
XLM
EUR
0,3284240000
0,3286040000
0,0001800000
32,8424 EUR
32,8604 EUR
0,0180 EUR
2021-02-26 18:00
Start
Prev
1
2
3
4
5
6
7
8
9
10
Next
End
Page 1 of 18