Autodetect : (change)
 
Bid
Min.: 0.3943720000
Max.: 0.4262360000
Ask
Min.: 0.3946850000
Max.: 0.4263070000
XLM USD
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
XLM USD
0,3943720000
0,3946850000
0,0003130000 39,4372 USD 39,4685 USD 0,0313 USD 2021-03-05 01:00
XLM USD
0,3963790000
0,3967640000
0,0003850000 39,6379 USD 39,6764 USD 0,0385 USD 2021-03-05 00:30
XLM USD
0,4115800000
0,4115810000
0,0000010000 41,1580 USD 41,1581 USD 0,0001 USD 2021-03-05 00:00
XLM USD
0,4109090000
0,4110350000
0,0001260000 41,0909 USD 41,1035 USD 0,0126 USD 2021-03-04 23:30
XLM USD
0,4080360000
0,4081910000
0,0001550000 40,8036 USD 40,8191 USD 0,0155 USD 2021-03-04 23:00
XLM USD
0,4071170000
0,4074060000
0,0002890000 40,7117 USD 40,7406 USD 0,0289 USD 2021-03-04 22:30
XLM USD
0,4064510000
0,4070420000
0,0005910000 40,6451 USD 40,7042 USD 0,0591 USD 2021-03-04 22:00
XLM USD
0,4103150000
0,4106320000
0,0003170000 41,0315 USD 41,0632 USD 0,0317 USD 2021-03-04 21:30
XLM USD
0,4084200000
0,4086720000
0,0002520000 40,8420 USD 40,8672 USD 0,0252 USD 2021-03-04 21:00
XLM USD
0,4083210000
0,4083220000
0,0000010000 40,8321 USD 40,8322 USD 0,0001 USD 2021-03-04 20:30
XLM USD
0,4083860000
0,4083870000
0,0000010000 40,8386 USD 40,8387 USD 0,0001 USD 2021-03-04 20:00
XLM USD
0,4086460000
0,4086470000
0,0000010000 40,8646 USD 40,8647 USD 0,0001 USD 2021-03-04 19:30
XLM USD
0,4058750000
0,4062310000
0,0003560000 40,5875 USD 40,6231 USD 0,0356 USD 2021-03-04 19:00
XLM USD
0,4102130000
0,4104110000
0,0001980000 41,0213 USD 41,0411 USD 0,0198 USD 2021-03-04 18:30
XLM USD
0,4124030000
0,4125990000
0,0001960000 41,2403 USD 41,2599 USD 0,0196 USD 2021-03-04 18:00
XLM USD
0,4191300000
0,4191420000
0,0000120000 41,9130 USD 41,9142 USD 0,0012 USD 2021-03-04 17:30
XLM USD
0,4219100000
0,4224380000
0,0005280000 42,1910 USD 42,2438 USD 0,0528 USD 2021-03-04 17:00
XLM USD
0,4262360000
0,4263070000
0,0000710000 42,6236 USD 42,6307 USD 0,0071 USD 2021-03-04 16:30
XLM USD
0,4154830000
0,4160420000
0,0005590000 41,5483 USD 41,6042 USD 0,0559 USD 2021-03-04 16:00
XLM USD
0,4109710000
0,4116810000
0,0007100000 41,0971 USD 41,1681 USD 0,0710 USD 2021-03-04 15:30