Autodetect : (change)
 
Bid
Min.: 0.0660170000
Max.: 0.0671080000
Ask
Min.: 0.0660430000
Max.: 0.0671860000
XLM USD
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
XLM USD
0.0667160000
0.0668240000
0.0001080000 6.6716 USD 6.6824 USD 0.0108 USD 2019-08-21 18:00
XLM USD
0.0666110000
0.0667530000
0.0001420000 6.6611 USD 6.6753 USD 0.0142 USD 2019-08-21 17:30
XLM USD
0.0671080000
0.0671860000
0.0000780000 6.7108 USD 6.7186 USD 0.0078 USD 2019-08-21 17:00
XLM USD
0.0670330000
0.0670440000
0.0000110000 6.7033 USD 6.7044 USD 0.0011 USD 2019-08-21 16:30
XLM USD
0.0660970000
0.0661180000
0.0000210000 6.6097 USD 6.6118 USD 0.0021 USD 2019-08-21 16:00
XLM USD
0.0664450000
0.0665020000
0.0000570000 6.6445 USD 6.6502 USD 0.0057 USD 2019-08-21 15:30
XLM USD
0.0660430000
0.0661050000
0.0000620000 6.6043 USD 6.6105 USD 0.0062 USD 2019-08-21 15:00
XLM USD
0.0660970000
0.0661060000
0.0000090000 6.6097 USD 6.6106 USD 0.0009 USD 2019-08-21 14:30
XLM USD
0.0660170000
0.0660430000
0.0000260000 6.6017 USD 6.6043 USD 0.0026 USD 2019-08-21 14:00
XLM USD
0.0661240000
0.0661730000
0.0000490000 6.6124 USD 6.6173 USD 0.0049 USD 2019-08-21 13:30
XLM USD
0.0660720000
0.0661980000
0.0001260000 6.6072 USD 6.6198 USD 0.0126 USD 2019-08-21 13:00
XLM USD
0.0664700000
0.0665400000
0.0000700000 6.6470 USD 6.6540 USD 0.0070 USD 2019-08-21 12:30
XLM USD
0.0669480000
0.0670080000
0.0000600000 6.6948 USD 6.7008 USD 0.0060 USD 2019-08-21 12:00
XLM USD
0.0668400000
0.0669470000
0.0001070000 6.6840 USD 6.6947 USD 0.0107 USD 2019-08-21 11:30
XLM USD
0.0669540000
0.0671640000
0.0002100000 6.6954 USD 6.7164 USD 0.0210 USD 2019-08-21 11:00
XLM USD
0.0668620000
0.0669850000
0.0001230000 6.6862 USD 6.6985 USD 0.0123 USD 2019-08-21 10:30
XLM USD
0.0669150000
0.0669930000
0.0000780000 6.6915 USD 6.6993 USD 0.0078 USD 2019-08-21 10:00
XLM USD
0.0669270000
0.0670040000
0.0000770000 6.6927 USD 6.7004 USD 0.0077 USD 2019-08-21 09:30
XLM USD
0.0669790000
0.0670540000
0.0000750000 6.6979 USD 6.7054 USD 0.0075 USD 2019-08-21 09:00
XLM USD
0.0668710000
0.0670380000
0.0001670000 6.6871 USD 6.7038 USD 0.0167 USD 2019-08-21 08:30