Autodetect : (change)
 
Bid
Min.: 0.3786520000
Max.: 0.4142320000
Ask
Min.: 0.3789810000
Max.: 0.4146720000
XLM USD
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
XLM USD
0,4028870000
0,4028880000
0,0000010000 40,2887 USD 40,2888 USD 0,0001 USD 2021-02-27 03:00
XLM USD
0,4077630000
0,4083030000
0,0005400000 40,7763 USD 40,8303 USD 0,0540 USD 2021-02-27 02:30
XLM USD
0,4106030000
0,4108650000
0,0002620000 41,0603 USD 41,0865 USD 0,0262 USD 2021-02-27 02:00
XLM USD
0,4097720000
0,4098740000
0,0001020000 40,9772 USD 40,9874 USD 0,0102 USD 2021-02-27 01:30
XLM USD
0,4142320000
0,4146720000
0,0004400000 41,4232 USD 41,4672 USD 0,0440 USD 2021-02-27 01:00
XLM USD
0,4096350000
0,4100430000
0,0004080000 40,9635 USD 41,0043 USD 0,0408 USD 2021-02-27 00:30
XLM USD
0,4024620000
0,4024980000
0,0000360000 40,2462 USD 40,2498 USD 0,0036 USD 2021-02-27 00:00
XLM USD
0,3915950000
0,3915960000
0,0000010000 39,1595 USD 39,1596 USD 0,0001 USD 2021-02-26 23:30
XLM USD
0,3828500000
0,3833030000
0,0004530000 38,2850 USD 38,3303 USD 0,0453 USD 2021-02-26 23:00
XLM USD
0,3825290000
0,3829430000
0,0004140000 38,2529 USD 38,2943 USD 0,0414 USD 2021-02-26 22:30
XLM USD
0,3786520000
0,3789810000
0,0003290000 37,8652 USD 37,8981 USD 0,0329 USD 2021-02-26 22:00
XLM USD
0,3845960000
0,3850080000
0,0004120000 38,4596 USD 38,5008 USD 0,0412 USD 2021-02-26 21:30
XLM USD
0,3827970000
0,3829190000
0,0001220000 38,2797 USD 38,2919 USD 0,0122 USD 2021-02-26 21:00
XLM USD
0,3821180000
0,3825380000
0,0004200000 38,2118 USD 38,2538 USD 0,0420 USD 2021-02-26 20:30
XLM USD
0,3898670000
0,3903320000
0,0004650000 38,9867 USD 39,0332 USD 0,0465 USD 2021-02-26 20:00
XLM USD
0,3927290000
0,3933310000
0,0006020000 39,2729 USD 39,3331 USD 0,0602 USD 2021-02-26 19:30
XLM USD
0,3971700000
0,3973290000
0,0001590000 39,7170 USD 39,7329 USD 0,0159 USD 2021-02-26 19:00
XLM USD
0,3962370000
0,3965520000
0,0003150000 39,6237 USD 39,6552 USD 0,0315 USD 2021-02-26 18:30
XLM USD
0,3966660000
0,3966670000
0,0000010000 39,6666 USD 39,6667 USD 0,0001 USD 2021-02-26 18:00
XLM USD
0,3986800000
0,3987220000
0,0000420000 39,8680 USD 39,8722 USD 0,0042 USD 2021-02-26 17:30