Autodetect : (change)
 
Bid
Min.: 0.0105737900
Max.: 0.0107590800
Ask
Min.: 0.0105893500
Max.: 0.0107740300
XMR BTC
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
XMR BTC
0.0107590800
0.0107740300
0.0000149500 1.0759 BTC 1.0774 BTC 0.0015 BTC 2019-06-19 06:30
XMR BTC
0.0107350200
0.0107400000
0.0000049800 1.0735 BTC 1.0740 BTC 0.0005 BTC 2019-06-19 06:00
XMR BTC
0.0107500600
0.0107584500
0.0000083900 1.0750 BTC 1.0758 BTC 0.0008 BTC 2019-06-19 05:30
XMR BTC
0.0107510800
0.0107638300
0.0000127500 1.0751 BTC 1.0764 BTC 0.0013 BTC 2019-06-19 05:00
XMR BTC
0.0107413100
0.0107578800
0.0000165700 1.0741 BTC 1.0758 BTC 0.0017 BTC 2019-06-19 04:30
XMR BTC
0.0107400000
0.0107417800
0.0000017800 1.0740 BTC 1.0742 BTC 0.0002 BTC 2019-06-19 04:00
XMR BTC
0.0107200100
0.0107219900
0.0000019800 1.0720 BTC 1.0722 BTC 0.0002 BTC 2019-06-19 03:30
XMR BTC
0.0106893300
0.0107011100
0.0000117800 1.0689 BTC 1.0701 BTC 0.0012 BTC 2019-06-19 03:00
XMR BTC
0.0106512700
0.0106639200
0.0000126500 1.0651 BTC 1.0664 BTC 0.0013 BTC 2019-06-19 02:30
XMR BTC
0.0106398500
0.0106449700
0.0000051200 1.0640 BTC 1.0645 BTC 0.0005 BTC 2019-06-19 02:00
XMR BTC
0.0106164600
0.0106297600
0.0000133000 1.0616 BTC 1.0630 BTC 0.0013 BTC 2019-06-19 01:30
XMR BTC
0.0105964300
0.0106143900
0.0000179600 1.0596 BTC 1.0614 BTC 0.0018 BTC 2019-06-19 01:00
XMR BTC
0.0105800000
0.0105893500
0.0000093500 1.0580 BTC 1.0589 BTC 0.0009 BTC 2019-06-19 00:30
XMR BTC
0.0106021800
0.0106147000
0.0000125200 1.0602 BTC 1.0615 BTC 0.0013 BTC 2019-06-19 00:00
XMR BTC
0.0106133100
0.0106272800
0.0000139700 1.0613 BTC 1.0627 BTC 0.0014 BTC 2019-06-18 23:30
XMR BTC
0.0106453200
0.0106718200
0.0000265000 1.0645 BTC 1.0672 BTC 0.0027 BTC 2019-06-18 23:00
XMR BTC
0.0106316100
0.0106319000
0.0000002900 1.0632 BTC 1.0632 BTC 0.0000 BTC 2019-06-18 22:30
XMR BTC
0.0105850400
0.0106000000
0.0000149600 1.0585 BTC 1.0600 BTC 0.0015 BTC 2019-06-18 22:00
XMR BTC
0.0105885100
0.0106065400
0.0000180300 1.0589 BTC 1.0607 BTC 0.0018 BTC 2019-06-18 21:30
XMR BTC
0.0105737900
0.0105936700
0.0000198800 1.0574 BTC 1.0594 BTC 0.0020 BTC 2019-06-18 21:00