Autodetect : (change)
 
Bid
Min.: 0.0082432000
Max.: 0.0085478300
Ask
Min.: 0.0082955800
Max.: 0.0085681500
XMR BTC
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
XMR BTC
0.0083820600
0.0084205900
0.0000385300 0.8382 BTC 0.8421 BTC 0.0039 BTC 2020-02-22 06:00
XMR BTC
0.0083821300
0.0084393600
0.0000572300 0.8382 BTC 0.8439 BTC 0.0057 BTC 2020-02-22 05:30
XMR BTC
0.0084205300
0.0084614300
0.0000409000 0.8421 BTC 0.8461 BTC 0.0041 BTC 2020-02-22 05:00
XMR BTC
0.0084210700
0.0084805500
0.0000594800 0.8421 BTC 0.8481 BTC 0.0059 BTC 2020-02-22 04:30
XMR BTC
0.0084374900
0.0084950000
0.0000575100 0.8437 BTC 0.8495 BTC 0.0058 BTC 2020-02-22 04:00
XMR BTC
0.0085478300
0.0085681500
0.0000203200 0.8548 BTC 0.8568 BTC 0.0020 BTC 2020-02-22 03:30
XMR BTC
0.0083667600
0.0084061600
0.0000394000 0.8367 BTC 0.8406 BTC 0.0039 BTC 2020-02-22 03:00
XMR BTC
0.0082612900
0.0083074400
0.0000461500 0.8261 BTC 0.8307 BTC 0.0046 BTC 2020-02-22 02:30
XMR BTC
0.0082638400
0.0083162800
0.0000524400 0.8264 BTC 0.8316 BTC 0.0052 BTC 2020-02-22 02:00
XMR BTC
0.0082675700
0.0083122500
0.0000446800 0.8268 BTC 0.8312 BTC 0.0045 BTC 2020-02-22 01:30
XMR BTC
0.0082605200
0.0083087000
0.0000481800 0.8261 BTC 0.8309 BTC 0.0048 BTC 2020-02-22 01:00
XMR BTC
0.0082714400
0.0083236800
0.0000522400 0.8271 BTC 0.8324 BTC 0.0052 BTC 2020-02-22 00:30
XMR BTC
0.0082650700
0.0083166600
0.0000515900 0.8265 BTC 0.8317 BTC 0.0052 BTC 2020-02-22 00:00
XMR BTC
0.0082809900
0.0083332500
0.0000522600 0.8281 BTC 0.8333 BTC 0.0052 BTC 2020-02-21 23:30
XMR BTC
0.0082488900
0.0083025500
0.0000536600 0.8249 BTC 0.8303 BTC 0.0054 BTC 2020-02-21 23:00
XMR BTC
0.0082432000
0.0082955800
0.0000523800 0.8243 BTC 0.8296 BTC 0.0052 BTC 2020-02-21 22:30
XMR BTC
0.0082614200
0.0083107600
0.0000493400 0.8261 BTC 0.8311 BTC 0.0049 BTC 2020-02-21 22:00
XMR BTC
0.0082872400
0.0083324900
0.0000452500 0.8287 BTC 0.8332 BTC 0.0045 BTC 2020-02-21 21:30
XMR BTC
0.0082822300
0.0083363100
0.0000540800 0.8282 BTC 0.8336 BTC 0.0054 BTC 2020-02-21 21:00
XMR BTC
0.0082958300
0.0083276100
0.0000317800 0.8296 BTC 0.8328 BTC 0.0032 BTC 2020-02-21 20:30