Autodetect : (change)
 
Bid
Min.: 0.0107912500
Max.: 0.0110010700
Ask
Min.: 0.0108051400
Max.: 0.0110211300
XMR BTC
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
XMR BTC
0.0110010700
0.0110211300
0.0000200600 1.1001 BTC 1.1021 BTC 0.0020 BTC 2019-06-20 07:00
XMR BTC
0.0109505000
0.0109762000
0.0000257000 1.0951 BTC 1.0976 BTC 0.0026 BTC 2019-06-20 06:30
XMR BTC
0.0109498400
0.0109498700
0.0000000300 1.0950 BTC 1.0950 BTC 0.0000 BTC 2019-06-20 06:00
XMR BTC
0.0108463000
0.0108798900
0.0000335900 1.0846 BTC 1.0880 BTC 0.0034 BTC 2019-06-20 05:30
XMR BTC
0.0108275800
0.0108599600
0.0000323800 1.0828 BTC 1.0860 BTC 0.0032 BTC 2019-06-20 05:00
XMR BTC
0.0108624200
0.0108778900
0.0000154700 1.0862 BTC 1.0878 BTC 0.0015 BTC 2019-06-20 04:30
XMR BTC
0.0108261600
0.0108491700
0.0000230100 1.0826 BTC 1.0849 BTC 0.0023 BTC 2019-06-20 04:00
XMR BTC
0.0108100100
0.0108179900
0.0000079800 1.0810 BTC 1.0818 BTC 0.0008 BTC 2019-06-20 03:30
XMR BTC
0.0108199900
0.0108200000
0.0000000100 1.0820 BTC 1.0820 BTC 0.0000 BTC 2019-06-20 03:00
XMR BTC
0.0108113400
0.0108485000
0.0000371600 1.0811 BTC 1.0849 BTC 0.0037 BTC 2019-06-20 02:30
XMR BTC
0.0108100000
0.0108300000
0.0000200000 1.0810 BTC 1.0830 BTC 0.0020 BTC 2019-06-20 02:00
XMR BTC
0.0107912500
0.0108362000
0.0000449500 1.0791 BTC 1.0836 BTC 0.0045 BTC 2019-06-20 01:30
XMR BTC
0.0107953400
0.0108051400
0.0000098000 1.0795 BTC 1.0805 BTC 0.0010 BTC 2019-06-20 01:00
XMR BTC
0.0108350000
0.0108553800
0.0000203800 1.0835 BTC 1.0855 BTC 0.0020 BTC 2019-06-20 00:30
XMR BTC
0.0108350000
0.0108615200
0.0000265200 1.0835 BTC 1.0862 BTC 0.0027 BTC 2019-06-20 00:00
XMR BTC
0.0108153000
0.0108586500
0.0000433500 1.0815 BTC 1.0859 BTC 0.0043 BTC 2019-06-19 23:30
XMR BTC
0.0108053200
0.0108516200
0.0000463000 1.0805 BTC 1.0852 BTC 0.0046 BTC 2019-06-19 23:00
XMR BTC
0.0108532200
0.0108779100
0.0000246900 1.0853 BTC 1.0878 BTC 0.0025 BTC 2019-06-19 22:30
XMR BTC
0.0108876700
0.0109339200
0.0000462500 1.0888 BTC 1.0934 BTC 0.0046 BTC 2019-06-19 22:00
XMR BTC
0.0109671000
0.0109999700
0.0000328700 1.0967 BTC 1.1000 BTC 0.0033 BTC 2019-06-19 21:30