Sidebar
×
Timezone:
Detect Timezone
Coordinated Universal Time
Abidjan - 17:02 (5:02 pm)
Accra - 17:02 (5:02 pm)
Addis_Ababa - 20:02 (8:02 pm)
Algiers - 18:02 (6:02 pm)
Asmara - 20:02 (8:02 pm)
Bamako - 17:02 (5:02 pm)
Bangui - 18:02 (6:02 pm)
Banjul - 17:02 (5:02 pm)
Bissau - 17:02 (5:02 pm)
Blantyre - 19:02 (7:02 pm)
Brazzaville - 18:02 (6:02 pm)
Bujumbura - 19:02 (7:02 pm)
Cairo - 19:02 (7:02 pm)
Casablanca - 18:02 (6:02 pm)
Ceuta - 19:02 (7:02 pm)
Conakry - 17:02 (5:02 pm)
Dakar - 17:02 (5:02 pm)
Dar_es_Salaam - 20:02 (8:02 pm)
Djibouti - 20:02 (8:02 pm)
Douala - 18:02 (6:02 pm)
El_Aaiun - 18:02 (6:02 pm)
Freetown - 17:02 (5:02 pm)
Gaborone - 19:02 (7:02 pm)
Harare - 19:02 (7:02 pm)
Johannesburg - 19:02 (7:02 pm)
Juba - 20:02 (8:02 pm)
Kampala - 20:02 (8:02 pm)
Khartoum - 19:02 (7:02 pm)
Kigali - 19:02 (7:02 pm)
Kinshasa - 18:02 (6:02 pm)
Lagos - 18:02 (6:02 pm)
Libreville - 18:02 (6:02 pm)
Lome - 17:02 (5:02 pm)
Luanda - 18:02 (6:02 pm)
Lubumbashi - 19:02 (7:02 pm)
Lusaka - 19:02 (7:02 pm)
Malabo - 18:02 (6:02 pm)
Maputo - 19:02 (7:02 pm)
Maseru - 19:02 (7:02 pm)
Mbabane - 19:02 (7:02 pm)
Mogadishu - 20:02 (8:02 pm)
Monrovia - 17:02 (5:02 pm)
Nairobi - 20:02 (8:02 pm)
Ndjamena - 18:02 (6:02 pm)
Niamey - 18:02 (6:02 pm)
Nouakchott - 17:02 (5:02 pm)
Ouagadougou - 17:02 (5:02 pm)
Porto-Novo - 18:02 (6:02 pm)
Sao_Tome - 17:02 (5:02 pm)
Tripoli - 19:02 (7:02 pm)
Tunis - 18:02 (6:02 pm)
Windhoek - 19:02 (7:02 pm)
Adak - 08:02
Anchorage - 09:02
Anguilla - 13:02 (1:02 pm)
Antigua - 13:02 (1:02 pm)
Araguaina - 14:02 (2:02 pm)
Argentina/Buenos_Aires - 14:02 (2:02 pm)
Argentina/Catamarca - 14:02 (2:02 pm)
Argentina/Cordoba - 14:02 (2:02 pm)
Argentina/Jujuy - 14:02 (2:02 pm)
Argentina/La_Rioja - 14:02 (2:02 pm)
Argentina/Mendoza - 14:02 (2:02 pm)
Argentina/Rio_Gallegos - 14:02 (2:02 pm)
Argentina/Salta - 14:02 (2:02 pm)
Argentina/San_Juan - 14:02 (2:02 pm)
Argentina/San_Luis - 14:02 (2:02 pm)
Argentina/Tucuman - 14:02 (2:02 pm)
Argentina/Ushuaia - 14:02 (2:02 pm)
Aruba - 13:02 (1:02 pm)
Asuncion - 13:02 (1:02 pm)
Atikokan - 12:02
Bahia - 14:02 (2:02 pm)
Bahia_Banderas - 12:02
Barbados - 13:02 (1:02 pm)
Belem - 14:02 (2:02 pm)
Belize - 11:02
Blanc-Sablon - 13:02 (1:02 pm)
Boa_Vista - 13:02 (1:02 pm)
Bogota - 12:02
Boise - 11:02
Cambridge_Bay - 11:02
Campo_Grande - 13:02 (1:02 pm)
Cancun - 12:02
Caracas - 13:02 (1:02 pm)
Cayenne - 14:02 (2:02 pm)
Cayman - 12:02
Chicago - 12:02
Chihuahua - 11:02
Costa_Rica - 11:02
Creston - 10:02
Cuiaba - 13:02 (1:02 pm)
Curacao - 13:02 (1:02 pm)
Danmarkshavn - 17:02 (5:02 pm)
Dawson - 10:02
Dawson_Creek - 10:02
Denver - 11:02
Detroit - 13:02 (1:02 pm)
Dominica - 13:02 (1:02 pm)
Edmonton - 11:02
Eirunepe - 12:02
El_Salvador - 11:02
Fort_Nelson - 10:02
Fortaleza - 14:02 (2:02 pm)
Glace_Bay - 14:02 (2:02 pm)
Goose_Bay - 14:02 (2:02 pm)
Grand_Turk - 13:02 (1:02 pm)
Grenada - 13:02 (1:02 pm)
Guadeloupe - 13:02 (1:02 pm)
Guatemala - 11:02
Guayaquil - 12:02
Guyana - 13:02 (1:02 pm)
Halifax - 14:02 (2:02 pm)
Havana - 13:02 (1:02 pm)
Hermosillo - 10:02
Indiana/Indianapolis - 13:02 (1:02 pm)
Indiana/Knox - 12:02
Indiana/Marengo - 13:02 (1:02 pm)
Indiana/Petersburg - 13:02 (1:02 pm)
Indiana/Tell_City - 12:02
Indiana/Vevay - 13:02 (1:02 pm)
Indiana/Vincennes - 13:02 (1:02 pm)
Indiana/Winamac - 13:02 (1:02 pm)
Inuvik - 11:02
Iqaluit - 13:02 (1:02 pm)
Jamaica - 12:02
Juneau - 09:02
Kentucky/Louisville - 13:02 (1:02 pm)
Kentucky/Monticello - 13:02 (1:02 pm)
Kralendijk - 13:02 (1:02 pm)
La_Paz - 13:02 (1:02 pm)
Lima - 12:02
Los_Angeles - 10:02
Lower_Princes - 13:02 (1:02 pm)
Maceio - 14:02 (2:02 pm)
Managua - 11:02
Manaus - 13:02 (1:02 pm)
Marigot - 13:02 (1:02 pm)
Martinique - 13:02 (1:02 pm)
Matamoros - 12:02
Mazatlan - 11:02
Menominee - 12:02
Merida - 12:02
Metlakatla - 09:02
Mexico_City - 12:02
Miquelon - 15:02 (3:02 pm)
Moncton - 14:02 (2:02 pm)
Monterrey - 12:02
Montevideo - 14:02 (2:02 pm)
Montserrat - 13:02 (1:02 pm)
Nassau - 13:02 (1:02 pm)
New_York - 13:02 (1:02 pm)
Nipigon - 13:02 (1:02 pm)
Nome - 09:02
Noronha - 15:02 (3:02 pm)
North_Dakota/Beulah - 12:02
North_Dakota/Center - 12:02
North_Dakota/New_Salem - 12:02
Nuuk - 15:02 (3:02 pm)
Ojinaga - 11:02
Panama - 12:02
Pangnirtung - 13:02 (1:02 pm)
Paramaribo - 14:02 (2:02 pm)
Phoenix - 10:02
Port-au-Prince - 13:02 (1:02 pm)
Port_of_Spain - 13:02 (1:02 pm)
Porto_Velho - 13:02 (1:02 pm)
Puerto_Rico - 13:02 (1:02 pm)
Punta_Arenas - 14:02 (2:02 pm)
Rainy_River - 12:02
Rankin_Inlet - 12:02
Recife - 14:02 (2:02 pm)
Regina - 11:02
Resolute - 12:02
Rio_Branco - 12:02
Santarem - 14:02 (2:02 pm)
Santiago - 13:02 (1:02 pm)
Santo_Domingo - 13:02 (1:02 pm)
Sao_Paulo - 14:02 (2:02 pm)
Scoresbysund - 17:02 (5:02 pm)
Sitka - 09:02
St_Barthelemy - 13:02 (1:02 pm)
St_Johns - 14:32 (2:32 pm)
St_Kitts - 13:02 (1:02 pm)
St_Lucia - 13:02 (1:02 pm)
St_Thomas - 13:02 (1:02 pm)
St_Vincent - 13:02 (1:02 pm)
Swift_Current - 11:02
Tegucigalpa - 11:02
Thule - 14:02 (2:02 pm)
Thunder_Bay - 13:02 (1:02 pm)
Tijuana - 10:02
Toronto - 13:02 (1:02 pm)
Tortola - 13:02 (1:02 pm)
Vancouver - 10:02
Whitehorse - 10:02
Winnipeg - 12:02
Yakutat - 09:02
Yellowknife - 11:02
Casey - 01:02
Davis - 00:02
DumontDUrville - 03:02
Macquarie - 04:02
Mawson - 22:02 (10:02 pm)
McMurdo - 05:02
Palmer - 14:02 (2:02 pm)
Rothera - 14:02 (2:02 pm)
Syowa - 20:02 (8:02 pm)
Troll - 19:02 (7:02 pm)
Vostok - 23:02 (11:02 pm)
Aden - 20:02 (8:02 pm)
Almaty - 23:02 (11:02 pm)
Amman - 20:02 (8:02 pm)
Anadyr - 05:02
Aqtau - 22:02 (10:02 pm)
Aqtobe - 22:02 (10:02 pm)
Ashgabat - 22:02 (10:02 pm)
Atyrau - 22:02 (10:02 pm)
Baghdad - 20:02 (8:02 pm)
Bahrain - 20:02 (8:02 pm)
Baku - 21:02 (9:02 pm)
Bangkok - 00:02
Barnaul - 00:02
Beirut - 20:02 (8:02 pm)
Bishkek - 23:02 (11:02 pm)
Brunei - 01:02
Chita - 02:02
Choibalsan - 01:02
Colombo - 22:32 (10:32 pm)
Damascus - 20:02 (8:02 pm)
Dhaka - 23:02 (11:02 pm)
Dili - 02:02
Dubai - 21:02 (9:02 pm)
Dushanbe - 22:02 (10:02 pm)
Famagusta - 20:02 (8:02 pm)
Gaza - 20:02 (8:02 pm)
Hebron - 20:02 (8:02 pm)
Ho_Chi_Minh - 00:02
Hong_Kong - 01:02
Hovd - 00:02
Irkutsk - 01:02
Jakarta - 00:02
Jayapura - 02:02
Jerusalem - 20:02 (8:02 pm)
Kabul - 21:32 (9:32 pm)
Kamchatka - 05:02
Karachi - 22:02 (10:02 pm)
Kathmandu - 22:47 (10:47 pm)
Khandyga - 02:02
Kolkata - 22:32 (10:32 pm)
Krasnoyarsk - 00:02
Kuala_Lumpur - 01:02
Kuching - 01:02
Kuwait - 20:02 (8:02 pm)
Macau - 01:02
Magadan - 04:02
Makassar - 01:02
Manila - 01:02
Muscat - 21:02 (9:02 pm)
Nicosia - 20:02 (8:02 pm)
Novokuznetsk - 00:02
Novosibirsk - 00:02
Omsk - 23:02 (11:02 pm)
Oral - 22:02 (10:02 pm)
Phnom_Penh - 00:02
Pontianak - 00:02
Pyongyang - 02:02
Qatar - 20:02 (8:02 pm)
Qostanay - 23:02 (11:02 pm)
Qyzylorda - 22:02 (10:02 pm)
Riyadh - 20:02 (8:02 pm)
Sakhalin - 04:02
Samarkand - 22:02 (10:02 pm)
Seoul - 02:02
Shanghai - 01:02
Singapore - 01:02
Srednekolymsk - 04:02
Taipei - 01:02
Tashkent - 22:02 (10:02 pm)
Tbilisi - 21:02 (9:02 pm)
Tehran - 21:32 (9:32 pm)
Thimphu - 23:02 (11:02 pm)
Tokyo - 02:02
Tomsk - 00:02
Ulaanbaatar - 01:02
Urumqi - 23:02 (11:02 pm)
Ust-Nera - 03:02
Vientiane - 00:02
Vladivostok - 03:02
Yakutsk - 02:02
Yangon - 23:32 (11:32 pm)
Yekaterinburg - 22:02 (10:02 pm)
Yerevan - 21:02 (9:02 pm)
Azores - 17:02 (5:02 pm)
Bermuda - 14:02 (2:02 pm)
Canary - 18:02 (6:02 pm)
Cape_Verde - 16:02 (4:02 pm)
Faroe - 18:02 (6:02 pm)
Madeira - 18:02 (6:02 pm)
Reykjavik - 17:02 (5:02 pm)
South_Georgia - 15:02 (3:02 pm)
St_Helena - 17:02 (5:02 pm)
Stanley - 14:02 (2:02 pm)
Amsterdam - 19:02 (7:02 pm)
Andorra - 19:02 (7:02 pm)
Astrakhan - 21:02 (9:02 pm)
Athens - 20:02 (8:02 pm)
Belgrade - 19:02 (7:02 pm)
Berlin - 19:02 (7:02 pm)
Bratislava - 19:02 (7:02 pm)
Brussels - 19:02 (7:02 pm)
Bucharest - 20:02 (8:02 pm)
Budapest - 19:02 (7:02 pm)
Busingen - 19:02 (7:02 pm)
Chisinau - 20:02 (8:02 pm)
Copenhagen - 19:02 (7:02 pm)
Dublin - 18:02 (6:02 pm)
Gibraltar - 19:02 (7:02 pm)
Guernsey - 18:02 (6:02 pm)
Helsinki - 20:02 (8:02 pm)
Isle_of_Man - 18:02 (6:02 pm)
Istanbul - 20:02 (8:02 pm)
Jersey - 18:02 (6:02 pm)
Kaliningrad - 19:02 (7:02 pm)
Kiev - 20:02 (8:02 pm)
Kirov - 20:02 (8:02 pm)
Lisbon - 18:02 (6:02 pm)
Ljubljana - 19:02 (7:02 pm)
London - 18:02 (6:02 pm)
Luxembourg - 19:02 (7:02 pm)
Madrid - 19:02 (7:02 pm)
Malta - 19:02 (7:02 pm)
Mariehamn - 20:02 (8:02 pm)
Minsk - 20:02 (8:02 pm)
Monaco - 19:02 (7:02 pm)
Moscow - 20:02 (8:02 pm)
Oslo - 19:02 (7:02 pm)
Paris - 19:02 (7:02 pm)
Podgorica - 19:02 (7:02 pm)
Prague - 19:02 (7:02 pm)
Riga - 20:02 (8:02 pm)
Rome - 19:02 (7:02 pm)
Samara - 21:02 (9:02 pm)
San_Marino - 19:02 (7:02 pm)
Sarajevo - 19:02 (7:02 pm)
Saratov - 21:02 (9:02 pm)
Simferopol - 20:02 (8:02 pm)
Skopje - 19:02 (7:02 pm)
Sofia - 20:02 (8:02 pm)
Stockholm - 19:02 (7:02 pm)
Tallinn - 20:02 (8:02 pm)
Tirane - 19:02 (7:02 pm)
Ulyanovsk - 21:02 (9:02 pm)
Uzhgorod - 20:02 (8:02 pm)
Vaduz - 19:02 (7:02 pm)
Vatican - 19:02 (7:02 pm)
Vienna - 19:02 (7:02 pm)
Vilnius - 20:02 (8:02 pm)
Volgograd - 21:02 (9:02 pm)
Warsaw - 19:02 (7:02 pm)
Zagreb - 19:02 (7:02 pm)
Zaporozhye - 20:02 (8:02 pm)
Zurich - 19:02 (7:02 pm)
Antananarivo - 20:02 (8:02 pm)
Chagos - 23:02 (11:02 pm)
Christmas - 00:02
Cocos - 23:32 (11:32 pm)
Comoro - 20:02 (8:02 pm)
Kerguelen - 22:02 (10:02 pm)
Mahe - 21:02 (9:02 pm)
Maldives - 22:02 (10:02 pm)
Mauritius - 21:02 (9:02 pm)
Mayotte - 20:02 (8:02 pm)
Reunion - 21:02 (9:02 pm)
Apia - 06:02
Auckland - 05:02
Bougainville - 04:02
Chatham - 05:47
Chuuk - 03:02
Easter - 11:02
Efate - 04:02
Enderbury - 06:02
Fakaofo - 06:02
Fiji - 05:02
Funafuti - 05:02
Galapagos - 11:02
Gambier - 08:02
Guadalcanal - 04:02
Guam - 03:02
Honolulu - 07:02
Kiritimati - 07:02
Kosrae - 04:02
Kwajalein - 05:02
Majuro - 05:02
Marquesas - 07:32
Midway - 06:02
Nauru - 05:02
Niue - 06:02
Norfolk - 04:02
Noumea - 04:02
Pago_Pago - 06:02
Palau - 02:02
Pitcairn - 09:02
Pohnpei - 04:02
Port_Moresby - 03:02
Rarotonga - 07:02
Saipan - 03:02
Tahiti - 07:02
Tarawa - 05:02
Tongatapu - 06:02
Wake - 05:02
Wallis - 05:02
Number Format:
Autodetect
1 234,4578
1,234.5678
1.234,5678
Decimal places:
2 places
4 places
8 places
10 places
CryptoThingy.com
beta
Wallets
Markets
Rates
Archive
Statistics
Average
Autodetect :
(change)
Bid
Min.:
0.0071004500
Max.:
0.0072522700
Ask
Min.:
0.0071187100
Max.:
0.0072794300
Name
Bittrex
Currency:
ADA - Cardano
BCH - Bitcoin Cash (BCC)
BCN - Bytecoin
BTC - Bitcoin (XBT)
BTG - Bitcoin Gold
BTX - Bitcore
DASH - Dash
DCR - Decred
DGB - Digibyte
DOGE - Dogecoin
ETH - Ethereum
GAME - GameCredits
LSK - Lisk
LTC - Litecoin
NEO - NEO
OK - OKCash
PPC - Peercoin
STRAT - Stratis
XEM - NEM
XLM - Stellar
XMR - Monero
XRP - Ripple
XVG - Verge
ZEC - ZCASH
Exchange currency:
BTC - Bitcoin (XBT)
ETH - Ethereum
EUR - Euro
USD - US Dollar
USDT - Tether
Date from:
Date to:
Calculator
Direction
XMR
BTC
Result
Start
Prev
1
2
3
4
5
6
7
8
9
10
Next
End
Display
5
10
15
20
25
30
50
100
All
Currency
Exchange currency
Bid
Ask
Spread
Result Bid
Result Ask
Result Spread
Date
XMR
BTC
0,0071382100
0,0071567100
0,0000185000
0,7138 BTC
0,7157 BTC
0,0019 BTC
2020-07-09 17:00
XMR
BTC
0,0071291400
0,0071599900
0,0000308500
0,7129 BTC
0,7160 BTC
0,0031 BTC
2020-07-09 16:30
XMR
BTC
0,0071364000
0,0071599800
0,0000235800
0,7136 BTC
0,7160 BTC
0,0024 BTC
2020-07-09 16:00
XMR
BTC
0,0071004500
0,0071187100
0,0000182600
0,7100 BTC
0,7119 BTC
0,0018 BTC
2020-07-09 15:30
XMR
BTC
0,0071493900
0,0071939800
0,0000445900
0,7149 BTC
0,7194 BTC
0,0045 BTC
2020-07-09 15:00
XMR
BTC
0,0071867200
0,0072103400
0,0000236200
0,7187 BTC
0,7210 BTC
0,0024 BTC
2020-07-09 14:30
XMR
BTC
0,0071862500
0,0071999500
0,0000137000
0,7186 BTC
0,7200 BTC
0,0014 BTC
2020-07-09 14:00
XMR
BTC
0,0071865300
0,0071935800
0,0000070500
0,7187 BTC
0,7194 BTC
0,0007 BTC
2020-07-09 13:30
XMR
BTC
0,0072334700
0,0072743500
0,0000408800
0,7233 BTC
0,7274 BTC
0,0041 BTC
2020-07-09 13:00
XMR
BTC
0,0072522700
0,0072794300
0,0000271600
0,7252 BTC
0,7279 BTC
0,0027 BTC
2020-07-09 12:30
XMR
BTC
0,0071917700
0,0072249700
0,0000332000
0,7192 BTC
0,7225 BTC
0,0033 BTC
2020-07-09 12:00
XMR
BTC
0,0071958900
0,0072310500
0,0000351600
0,7196 BTC
0,7231 BTC
0,0035 BTC
2020-07-09 11:30
XMR
BTC
0,0071722100
0,0071949900
0,0000227800
0,7172 BTC
0,7195 BTC
0,0023 BTC
2020-07-09 11:00
XMR
BTC
0,0072075100
0,0072316900
0,0000241800
0,7208 BTC
0,7232 BTC
0,0024 BTC
2020-07-09 10:30
XMR
BTC
0,0072302900
0,0072463300
0,0000160400
0,7230 BTC
0,7246 BTC
0,0016 BTC
2020-07-09 10:00
XMR
BTC
0,0071869000
0,0072186100
0,0000317100
0,7187 BTC
0,7219 BTC
0,0032 BTC
2020-07-09 09:30
XMR
BTC
0,0072448700
0,0072788700
0,0000340000
0,7245 BTC
0,7279 BTC
0,0034 BTC
2020-07-09 09:00
XMR
BTC
0,0072152300
0,0072464500
0,0000312200
0,7215 BTC
0,7246 BTC
0,0031 BTC
2020-07-09 08:30
XMR
BTC
0,0072378700
0,0072678600
0,0000299900
0,7238 BTC
0,7268 BTC
0,0030 BTC
2020-07-09 08:00
XMR
BTC
0,0072469800
0,0072702000
0,0000232200
0,7247 BTC
0,7270 BTC
0,0023 BTC
2020-07-09 07:30
Start
Prev
1
2
3
4
5
6
7
8
9
10
Next
End
Page 1 of 19