Autodetect : (change)
 
Bid
Min.: 0.0080400000
Max.: 0.0081392300
Ask
Min.: 0.0080777100
Max.: 0.0081666700
XMR BTC
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
XMR BTC
0.0080512600
0.0080904500
0.0000391900 0.8051 BTC 0.8090 BTC 0.0039 BTC 2019-08-23 06:30
XMR BTC
0.0080550000
0.0080879900
0.0000329900 0.8055 BTC 0.8088 BTC 0.0033 BTC 2019-08-23 06:00
XMR BTC
0.0080543200
0.0080879900
0.0000336700 0.8054 BTC 0.8088 BTC 0.0034 BTC 2019-08-23 05:30
XMR BTC
0.0080611000
0.0080879900
0.0000268900 0.8061 BTC 0.8088 BTC 0.0027 BTC 2019-08-23 05:00
XMR BTC
0.0080698700
0.0080877900
0.0000179200 0.8070 BTC 0.8088 BTC 0.0018 BTC 2019-08-23 04:30
XMR BTC
0.0080622700
0.0080877900
0.0000255200 0.8062 BTC 0.8088 BTC 0.0026 BTC 2019-08-23 04:00
XMR BTC
0.0080480600
0.0080841900
0.0000361300 0.8048 BTC 0.8084 BTC 0.0036 BTC 2019-08-23 03:30
XMR BTC
0.0080480600
0.0080777100
0.0000296500 0.8048 BTC 0.8078 BTC 0.0030 BTC 2019-08-23 03:00
XMR BTC
0.0080842600
0.0080879900
0.0000037300 0.8084 BTC 0.8088 BTC 0.0004 BTC 2019-08-23 02:30
XMR BTC
0.0080842600
0.0081005900
0.0000163300 0.8084 BTC 0.8101 BTC 0.0016 BTC 2019-08-23 02:00
XMR BTC
0.0080673100
0.0081035900
0.0000362800 0.8067 BTC 0.8104 BTC 0.0036 BTC 2019-08-23 01:30
XMR BTC
0.0080568100
0.0080957100
0.0000389000 0.8057 BTC 0.8096 BTC 0.0039 BTC 2019-08-23 01:00
XMR BTC
0.0080672200
0.0080957800
0.0000285600 0.8067 BTC 0.8096 BTC 0.0029 BTC 2019-08-23 00:30
XMR BTC
0.0080931500
0.0081266400
0.0000334900 0.8093 BTC 0.8127 BTC 0.0033 BTC 2019-08-23 00:00
XMR BTC
0.0081269600
0.0081571900
0.0000302300 0.8127 BTC 0.8157 BTC 0.0030 BTC 2019-08-22 23:30
XMR BTC
0.0081256900
0.0081345000
0.0000088100 0.8126 BTC 0.8135 BTC 0.0009 BTC 2019-08-22 23:00
XMR BTC
0.0081383800
0.0081666700
0.0000282900 0.8138 BTC 0.8167 BTC 0.0028 BTC 2019-08-22 22:30
XMR BTC
0.0081392300
0.0081540600
0.0000148300 0.8139 BTC 0.8154 BTC 0.0015 BTC 2019-08-22 22:00
XMR BTC
0.0080923400
0.0081336900
0.0000413500 0.8092 BTC 0.8134 BTC 0.0041 BTC 2019-08-22 21:30
XMR BTC
0.0080400000
0.0080816300
0.0000416300 0.8040 BTC 0.8082 BTC 0.0042 BTC 2019-08-22 21:00