Sidebar
×
Timezone:
Detect Timezone
Coordinated Universal Time
Abidjan - 14:22 (2:22 pm)
Accra - 14:22 (2:22 pm)
Addis_Ababa - 17:22 (5:22 pm)
Algiers - 15:22 (3:22 pm)
Asmara - 17:22 (5:22 pm)
Bamako - 14:22 (2:22 pm)
Bangui - 15:22 (3:22 pm)
Banjul - 14:22 (2:22 pm)
Bissau - 14:22 (2:22 pm)
Blantyre - 16:22 (4:22 pm)
Brazzaville - 15:22 (3:22 pm)
Bujumbura - 16:22 (4:22 pm)
Cairo - 16:22 (4:22 pm)
Casablanca - 15:22 (3:22 pm)
Ceuta - 15:22 (3:22 pm)
Conakry - 14:22 (2:22 pm)
Dakar - 14:22 (2:22 pm)
Dar_es_Salaam - 17:22 (5:22 pm)
Djibouti - 17:22 (5:22 pm)
Douala - 15:22 (3:22 pm)
El_Aaiun - 15:22 (3:22 pm)
Freetown - 14:22 (2:22 pm)
Gaborone - 16:22 (4:22 pm)
Harare - 16:22 (4:22 pm)
Johannesburg - 16:22 (4:22 pm)
Juba - 17:22 (5:22 pm)
Kampala - 17:22 (5:22 pm)
Khartoum - 16:22 (4:22 pm)
Kigali - 16:22 (4:22 pm)
Kinshasa - 15:22 (3:22 pm)
Lagos - 15:22 (3:22 pm)
Libreville - 15:22 (3:22 pm)
Lome - 14:22 (2:22 pm)
Luanda - 15:22 (3:22 pm)
Lubumbashi - 16:22 (4:22 pm)
Lusaka - 16:22 (4:22 pm)
Malabo - 15:22 (3:22 pm)
Maputo - 16:22 (4:22 pm)
Maseru - 16:22 (4:22 pm)
Mbabane - 16:22 (4:22 pm)
Mogadishu - 17:22 (5:22 pm)
Monrovia - 14:22 (2:22 pm)
Nairobi - 17:22 (5:22 pm)
Ndjamena - 15:22 (3:22 pm)
Niamey - 15:22 (3:22 pm)
Nouakchott - 14:22 (2:22 pm)
Ouagadougou - 14:22 (2:22 pm)
Porto-Novo - 15:22 (3:22 pm)
Sao_Tome - 14:22 (2:22 pm)
Tripoli - 16:22 (4:22 pm)
Tunis - 15:22 (3:22 pm)
Windhoek - 16:22 (4:22 pm)
Adak - 04:22
Anchorage - 05:22
Anguilla - 10:22
Antigua - 10:22
Araguaina - 11:22
Argentina/Buenos_Aires - 11:22
Argentina/Catamarca - 11:22
Argentina/Cordoba - 11:22
Argentina/Jujuy - 11:22
Argentina/La_Rioja - 11:22
Argentina/Mendoza - 11:22
Argentina/Rio_Gallegos - 11:22
Argentina/Salta - 11:22
Argentina/San_Juan - 11:22
Argentina/San_Luis - 11:22
Argentina/Tucuman - 11:22
Argentina/Ushuaia - 11:22
Aruba - 10:22
Asuncion - 11:22
Atikokan - 09:22
Bahia - 11:22
Bahia_Banderas - 08:22
Barbados - 10:22
Belem - 11:22
Belize - 08:22
Blanc-Sablon - 10:22
Boa_Vista - 10:22
Bogota - 09:22
Boise - 07:22
Cambridge_Bay - 07:22
Campo_Grande - 10:22
Cancun - 09:22
Caracas - 10:22
Cayenne - 11:22
Cayman - 09:22
Chicago - 08:22
Chihuahua - 07:22
Costa_Rica - 08:22
Creston - 07:22
Cuiaba - 10:22
Curacao - 10:22
Danmarkshavn - 14:22 (2:22 pm)
Dawson - 07:22
Dawson_Creek - 07:22
Denver - 07:22
Detroit - 09:22
Dominica - 10:22
Edmonton - 07:22
Eirunepe - 09:22
El_Salvador - 08:22
Fort_Nelson - 07:22
Fortaleza - 11:22
Glace_Bay - 10:22
Goose_Bay - 10:22
Grand_Turk - 09:22
Grenada - 10:22
Guadeloupe - 10:22
Guatemala - 08:22
Guayaquil - 09:22
Guyana - 10:22
Halifax - 10:22
Havana - 09:22
Hermosillo - 07:22
Indiana/Indianapolis - 09:22
Indiana/Knox - 08:22
Indiana/Marengo - 09:22
Indiana/Petersburg - 09:22
Indiana/Tell_City - 08:22
Indiana/Vevay - 09:22
Indiana/Vincennes - 09:22
Indiana/Winamac - 09:22
Inuvik - 07:22
Iqaluit - 09:22
Jamaica - 09:22
Juneau - 05:22
Kentucky/Louisville - 09:22
Kentucky/Monticello - 09:22
Kralendijk - 10:22
La_Paz - 10:22
Lima - 09:22
Los_Angeles - 06:22
Lower_Princes - 10:22
Maceio - 11:22
Managua - 08:22
Manaus - 10:22
Marigot - 10:22
Martinique - 10:22
Matamoros - 08:22
Mazatlan - 07:22
Menominee - 08:22
Merida - 08:22
Metlakatla - 05:22
Mexico_City - 08:22
Miquelon - 11:22
Moncton - 10:22
Monterrey - 08:22
Montevideo - 11:22
Montserrat - 10:22
Nassau - 09:22
New_York - 09:22
Nipigon - 09:22
Nome - 05:22
Noronha - 12:22
North_Dakota/Beulah - 08:22
North_Dakota/Center - 08:22
North_Dakota/New_Salem - 08:22
Nuuk - 11:22
Ojinaga - 07:22
Panama - 09:22
Pangnirtung - 09:22
Paramaribo - 11:22
Phoenix - 07:22
Port-au-Prince - 09:22
Port_of_Spain - 10:22
Porto_Velho - 10:22
Puerto_Rico - 10:22
Punta_Arenas - 11:22
Rainy_River - 08:22
Rankin_Inlet - 08:22
Recife - 11:22
Regina - 08:22
Resolute - 08:22
Rio_Branco - 09:22
Santarem - 11:22
Santiago - 11:22
Santo_Domingo - 10:22
Sao_Paulo - 11:22
Scoresbysund - 13:22 (1:22 pm)
Sitka - 05:22
St_Barthelemy - 10:22
St_Johns - 10:52
St_Kitts - 10:22
St_Lucia - 10:22
St_Thomas - 10:22
St_Vincent - 10:22
Swift_Current - 08:22
Tegucigalpa - 08:22
Thule - 10:22
Thunder_Bay - 09:22
Tijuana - 06:22
Toronto - 09:22
Tortola - 10:22
Vancouver - 06:22
Whitehorse - 07:22
Winnipeg - 08:22
Yakutat - 05:22
Yellowknife - 07:22
Casey - 01:22
Davis - 21:22 (9:22 pm)
DumontDUrville - 00:22
Macquarie - 01:22
Mawson - 19:22 (7:22 pm)
McMurdo - 03:22
Palmer - 11:22
Rothera - 11:22
Syowa - 17:22 (5:22 pm)
Troll - 14:22 (2:22 pm)
Vostok - 20:22 (8:22 pm)
Aden - 17:22 (5:22 pm)
Almaty - 20:22 (8:22 pm)
Amman - 16:22 (4:22 pm)
Anadyr - 02:22
Aqtau - 19:22 (7:22 pm)
Aqtobe - 19:22 (7:22 pm)
Ashgabat - 19:22 (7:22 pm)
Atyrau - 19:22 (7:22 pm)
Baghdad - 17:22 (5:22 pm)
Bahrain - 17:22 (5:22 pm)
Baku - 18:22 (6:22 pm)
Bangkok - 21:22 (9:22 pm)
Barnaul - 21:22 (9:22 pm)
Beirut - 16:22 (4:22 pm)
Bishkek - 20:22 (8:22 pm)
Brunei - 22:22 (10:22 pm)
Chita - 23:22 (11:22 pm)
Choibalsan - 22:22 (10:22 pm)
Colombo - 19:52 (7:52 pm)
Damascus - 16:22 (4:22 pm)
Dhaka - 20:22 (8:22 pm)
Dili - 23:22 (11:22 pm)
Dubai - 18:22 (6:22 pm)
Dushanbe - 19:22 (7:22 pm)
Famagusta - 16:22 (4:22 pm)
Gaza - 16:22 (4:22 pm)
Hebron - 16:22 (4:22 pm)
Ho_Chi_Minh - 21:22 (9:22 pm)
Hong_Kong - 22:22 (10:22 pm)
Hovd - 21:22 (9:22 pm)
Irkutsk - 22:22 (10:22 pm)
Jakarta - 21:22 (9:22 pm)
Jayapura - 23:22 (11:22 pm)
Jerusalem - 16:22 (4:22 pm)
Kabul - 18:52 (6:52 pm)
Kamchatka - 02:22
Karachi - 19:22 (7:22 pm)
Kathmandu - 20:07 (8:07 pm)
Khandyga - 23:22 (11:22 pm)
Kolkata - 19:52 (7:52 pm)
Krasnoyarsk - 21:22 (9:22 pm)
Kuala_Lumpur - 22:22 (10:22 pm)
Kuching - 22:22 (10:22 pm)
Kuwait - 17:22 (5:22 pm)
Macau - 22:22 (10:22 pm)
Magadan - 01:22
Makassar - 22:22 (10:22 pm)
Manila - 22:22 (10:22 pm)
Muscat - 18:22 (6:22 pm)
Nicosia - 16:22 (4:22 pm)
Novokuznetsk - 21:22 (9:22 pm)
Novosibirsk - 21:22 (9:22 pm)
Omsk - 20:22 (8:22 pm)
Oral - 19:22 (7:22 pm)
Phnom_Penh - 21:22 (9:22 pm)
Pontianak - 21:22 (9:22 pm)
Pyongyang - 23:22 (11:22 pm)
Qatar - 17:22 (5:22 pm)
Qostanay - 20:22 (8:22 pm)
Qyzylorda - 19:22 (7:22 pm)
Riyadh - 17:22 (5:22 pm)
Sakhalin - 01:22
Samarkand - 19:22 (7:22 pm)
Seoul - 23:22 (11:22 pm)
Shanghai - 22:22 (10:22 pm)
Singapore - 22:22 (10:22 pm)
Srednekolymsk - 01:22
Taipei - 22:22 (10:22 pm)
Tashkent - 19:22 (7:22 pm)
Tbilisi - 18:22 (6:22 pm)
Tehran - 17:52 (5:52 pm)
Thimphu - 20:22 (8:22 pm)
Tokyo - 23:22 (11:22 pm)
Tomsk - 21:22 (9:22 pm)
Ulaanbaatar - 22:22 (10:22 pm)
Urumqi - 20:22 (8:22 pm)
Ust-Nera - 00:22
Vientiane - 21:22 (9:22 pm)
Vladivostok - 00:22
Yakutsk - 23:22 (11:22 pm)
Yangon - 20:52 (8:52 pm)
Yekaterinburg - 19:22 (7:22 pm)
Yerevan - 18:22 (6:22 pm)
Azores - 13:22 (1:22 pm)
Bermuda - 10:22
Canary - 14:22 (2:22 pm)
Cape_Verde - 13:22 (1:22 pm)
Faroe - 14:22 (2:22 pm)
Madeira - 14:22 (2:22 pm)
Reykjavik - 14:22 (2:22 pm)
South_Georgia - 12:22
St_Helena - 14:22 (2:22 pm)
Stanley - 11:22
Amsterdam - 15:22 (3:22 pm)
Andorra - 15:22 (3:22 pm)
Astrakhan - 18:22 (6:22 pm)
Athens - 16:22 (4:22 pm)
Belgrade - 15:22 (3:22 pm)
Berlin - 15:22 (3:22 pm)
Bratislava - 15:22 (3:22 pm)
Brussels - 15:22 (3:22 pm)
Bucharest - 16:22 (4:22 pm)
Budapest - 15:22 (3:22 pm)
Busingen - 15:22 (3:22 pm)
Chisinau - 16:22 (4:22 pm)
Copenhagen - 15:22 (3:22 pm)
Dublin - 14:22 (2:22 pm)
Gibraltar - 15:22 (3:22 pm)
Guernsey - 14:22 (2:22 pm)
Helsinki - 16:22 (4:22 pm)
Isle_of_Man - 14:22 (2:22 pm)
Istanbul - 17:22 (5:22 pm)
Jersey - 14:22 (2:22 pm)
Kaliningrad - 16:22 (4:22 pm)
Kiev - 16:22 (4:22 pm)
Kirov - 17:22 (5:22 pm)
Lisbon - 14:22 (2:22 pm)
Ljubljana - 15:22 (3:22 pm)
London - 14:22 (2:22 pm)
Luxembourg - 15:22 (3:22 pm)
Madrid - 15:22 (3:22 pm)
Malta - 15:22 (3:22 pm)
Mariehamn - 16:22 (4:22 pm)
Minsk - 17:22 (5:22 pm)
Monaco - 15:22 (3:22 pm)
Moscow - 17:22 (5:22 pm)
Oslo - 15:22 (3:22 pm)
Paris - 15:22 (3:22 pm)
Podgorica - 15:22 (3:22 pm)
Prague - 15:22 (3:22 pm)
Riga - 16:22 (4:22 pm)
Rome - 15:22 (3:22 pm)
Samara - 18:22 (6:22 pm)
San_Marino - 15:22 (3:22 pm)
Sarajevo - 15:22 (3:22 pm)
Saratov - 18:22 (6:22 pm)
Simferopol - 17:22 (5:22 pm)
Skopje - 15:22 (3:22 pm)
Sofia - 16:22 (4:22 pm)
Stockholm - 15:22 (3:22 pm)
Tallinn - 16:22 (4:22 pm)
Tirane - 15:22 (3:22 pm)
Ulyanovsk - 18:22 (6:22 pm)
Uzhgorod - 16:22 (4:22 pm)
Vaduz - 15:22 (3:22 pm)
Vatican - 15:22 (3:22 pm)
Vienna - 15:22 (3:22 pm)
Vilnius - 16:22 (4:22 pm)
Volgograd - 18:22 (6:22 pm)
Warsaw - 15:22 (3:22 pm)
Zagreb - 15:22 (3:22 pm)
Zaporozhye - 16:22 (4:22 pm)
Zurich - 15:22 (3:22 pm)
Antananarivo - 17:22 (5:22 pm)
Chagos - 20:22 (8:22 pm)
Christmas - 21:22 (9:22 pm)
Cocos - 20:52 (8:52 pm)
Comoro - 17:22 (5:22 pm)
Kerguelen - 19:22 (7:22 pm)
Mahe - 18:22 (6:22 pm)
Maldives - 19:22 (7:22 pm)
Mauritius - 18:22 (6:22 pm)
Mayotte - 17:22 (5:22 pm)
Reunion - 18:22 (6:22 pm)
Apia - 04:22
Auckland - 03:22
Bougainville - 01:22
Chatham - 04:07
Chuuk - 00:22
Easter - 09:22
Efate - 01:22
Enderbury - 03:22
Fakaofo - 03:22
Fiji - 02:22
Funafuti - 02:22
Galapagos - 08:22
Gambier - 05:22
Guadalcanal - 01:22
Guam - 00:22
Honolulu - 04:22
Kiritimati - 04:22
Kosrae - 01:22
Kwajalein - 02:22
Majuro - 02:22
Marquesas - 04:52
Midway - 03:22
Nauru - 02:22
Niue - 03:22
Norfolk - 02:22
Noumea - 01:22
Pago_Pago - 03:22
Palau - 23:22 (11:22 pm)
Pitcairn - 06:22
Pohnpei - 01:22
Port_Moresby - 00:22
Rarotonga - 04:22
Saipan - 00:22
Tahiti - 04:22
Tarawa - 02:22
Tongatapu - 03:22
Wake - 02:22
Wallis - 02:22
Number Format:
Autodetect
1 234,4578
1,234.5678
1.234,5678
Decimal places:
2 places
4 places
8 places
10 places
CryptoThingy.com
beta
Wallets
Markets
Rates
Archive
Statistics
Average
Autodetect :
(change)
Bid
Min.:
0.0045482800
Max.:
0.0046999900
Ask
Min.:
0.0045518500
Max.:
0.0047000000
Name
EXMO
Currency:
ADA - Cardano
BCH - Bitcoin Cash (BCC)
BCN - Bytecoin
BTC - Bitcoin (XBT)
BTG - Bitcoin Gold
BTX - Bitcore
DASH - Dash
DCR - Decred
DGB - Digibyte
DOGE - Dogecoin
ETH - Ethereum
GAME - GameCredits
LSK - Lisk
LTC - Litecoin
NEO - NEO
OK - OKCash
PPC - Peercoin
STRAT - Stratis
XEM - NEM
XLM - Stellar
XMR - Monero
XRP - Ripple
XVG - Verge
ZEC - ZCASH
Exchange currency:
BTC - Bitcoin (XBT)
ETH - Ethereum
EUR - Euro
USD - US Dollar
USDT - Tether
Date from:
Date to:
Calculator
Direction
XMR
BTC
Result
Start
Prev
1
2
3
4
5
6
7
8
9
10
Next
End
Display
5
10
15
20
25
30
50
100
All
Currency
Exchange currency
Bid
Ask
Spread
Result Bid
Result Ask
Result Spread
Date
XMR
BTC
0,0045670300
0,0045738400
0,0000068100
0,4567 BTC
0,4574 BTC
0,0007 BTC
2021-03-02 14:00
XMR
BTC
0,0045601400
0,0045728500
0,0000127100
0,4560 BTC
0,4573 BTC
0,0013 BTC
2021-03-02 13:30
XMR
BTC
0,0045482800
0,0045518500
0,0000035700
0,4548 BTC
0,4552 BTC
0,0004 BTC
2021-03-02 13:00
XMR
BTC
0,0045806900
0,0045859000
0,0000052100
0,4581 BTC
0,4586 BTC
0,0005 BTC
2021-03-02 12:30
XMR
BTC
0,0045970000
0,0046082400
0,0000112400
0,4597 BTC
0,4608 BTC
0,0011 BTC
2021-03-02 12:00
XMR
BTC
0,0045806900
0,0045918700
0,0000111800
0,4581 BTC
0,4592 BTC
0,0011 BTC
2021-03-02 11:30
XMR
BTC
0,0045875800
0,0046013300
0,0000137500
0,4588 BTC
0,4601 BTC
0,0014 BTC
2021-03-02 11:00
XMR
BTC
0,0046082600
0,0046220600
0,0000138000
0,4608 BTC
0,4622 BTC
0,0014 BTC
2021-03-02 10:30
XMR
BTC
0,0046151600
0,0046209200
0,0000057600
0,4615 BTC
0,4621 BTC
0,0006 BTC
2021-03-02 10:00
XMR
BTC
0,0046290100
0,0046361100
0,0000071000
0,4629 BTC
0,4636 BTC
0,0007 BTC
2021-03-02 09:30
XMR
BTC
0,0046290100
0,0046429100
0,0000139000
0,4629 BTC
0,4643 BTC
0,0014 BTC
2021-03-02 09:00
XMR
BTC
0,0046250500
0,0046359600
0,0000109100
0,4625 BTC
0,4636 BTC
0,0011 BTC
2021-03-02 08:30
XMR
BTC
0,0046151600
0,0046290200
0,0000138600
0,4615 BTC
0,4629 BTC
0,0014 BTC
2021-03-02 08:00
XMR
BTC
0,0046082600
0,0046220900
0,0000138300
0,4608 BTC
0,4622 BTC
0,0014 BTC
2021-03-02 07:30
XMR
BTC
0,0046429100
0,0046530600
0,0000101500
0,4643 BTC
0,4653 BTC
0,0010 BTC
2021-03-02 07:00
XMR
BTC
0,0046638300
0,0046638400
0,0000000100
0,4664 BTC
0,4664 BTC
0,0000 BTC
2021-03-02 06:30
XMR
BTC
0,0046969700
0,0046989200
0,0000019500
0,4697 BTC
0,4699 BTC
0,0002 BTC
2021-03-02 06:00
XMR
BTC
0,0046789700
0,0046848600
0,0000058900
0,4679 BTC
0,4685 BTC
0,0006 BTC
2021-03-02 05:30
XMR
BTC
0,0046999900
0,0047000000
0,0000000100
0,4700 BTC
0,4700 BTC
0,0000 BTC
2021-03-02 05:00
XMR
BTC
0,0046180600
0,0046290100
0,0000109500
0,4618 BTC
0,4629 BTC
0,0011 BTC
2021-03-02 04:30
Start
Prev
1
2
3
4
5
6
7
8
9
10
Next
End
Page 1 of 19