Autodetect : (change)
 
Bid
Min.: 0.2633420000
Max.: 0.2727220000
Ask
Min.: 0.2641460000
Max.: 0.2737130000
XMR ETH
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
XMR ETH
0,2633590000
0,2644020000
0,0010430000 26,3359 ETH 26,4402 ETH 0,1043 ETH 2020-09-24 17:30
XMR ETH
0,2650160000
0,2657400000
0,0007240000 26,5016 ETH 26,5740 ETH 0,0724 ETH 2020-09-24 17:00
XMR ETH
0,2653270000
0,2662720000
0,0009450000 26,5327 ETH 26,6272 ETH 0,0945 ETH 2020-09-24 16:30
XMR ETH
0,2633420000
0,2641460000
0,0008040000 26,3342 ETH 26,4146 ETH 0,0804 ETH 2020-09-24 16:00
XMR ETH
0,2642270000
0,2648370000
0,0006100000 26,4227 ETH 26,4837 ETH 0,0610 ETH 2020-09-24 15:30
XMR ETH
0,2652480000
0,2663350000
0,0010870000 26,5248 ETH 26,6335 ETH 0,1087 ETH 2020-09-24 15:00
XMR ETH
0,2652420000
0,2662870000
0,0010450000 26,5242 ETH 26,6287 ETH 0,1045 ETH 2020-09-24 14:30
XMR ETH
0,2644620000
0,2650010000
0,0005390000 26,4462 ETH 26,5001 ETH 0,0539 ETH 2020-09-24 14:00
XMR ETH
0,2663390000
0,2672580000
0,0009190000 26,6339 ETH 26,7258 ETH 0,0919 ETH 2020-09-24 13:30
XMR ETH
0,2661580000
0,2667480000
0,0005900000 26,6158 ETH 26,6748 ETH 0,0590 ETH 2020-09-24 13:00
XMR ETH
0,2682990000
0,2691950000
0,0008960000 26,8299 ETH 26,9195 ETH 0,0896 ETH 2020-09-24 12:30
XMR ETH
0,2668090000
0,2677370000
0,0009280000 26,6809 ETH 26,7737 ETH 0,0928 ETH 2020-09-24 12:00
XMR ETH
0,2680740000
0,2688980000
0,0008240000 26,8074 ETH 26,8898 ETH 0,0824 ETH 2020-09-24 11:30
XMR ETH
0,2699510000
0,2708140000
0,0008630000 26,9951 ETH 27,0814 ETH 0,0863 ETH 2020-09-24 11:00
XMR ETH
0,2714680000
0,2723250000
0,0008570000 27,1468 ETH 27,2325 ETH 0,0857 ETH 2020-09-24 10:30
XMR ETH
0,2707730000
0,2714870000
0,0007140000 27,0773 ETH 27,1487 ETH 0,0714 ETH 2020-09-24 10:00
XMR ETH
0,2727220000
0,2737130000
0,0009910000 27,2722 ETH 27,3713 ETH 0,0991 ETH 2020-09-24 09:30
XMR ETH
0,2719710000
0,2728370000
0,0008660000 27,1971 ETH 27,2837 ETH 0,0866 ETH 2020-09-24 09:00
XMR ETH
0,2716570000
0,2724950000
0,0008380000 27,1657 ETH 27,2495 ETH 0,0838 ETH 2020-09-24 08:30
XMR ETH
0,2725680000
0,2735050000
0,0009370000 27,2568 ETH 27,3505 ETH 0,0937 ETH 2020-09-24 08:00