Autodetect : (change)
 
Bid
Min.: 0.3546860000
Max.: 0.3726780000
Ask
Min.: 0.3556940000
Max.: 0.3741520000
XMR ETH
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
XMR ETH
0,3546860000
0,3556940000
0,0010080000 35,4686 ETH 35,5694 ETH 0,1008 ETH 2019-02-17 23:30
XMR ETH
0,3561990000
0,3562860000
0,0000870000 35,6199 ETH 35,6286 ETH 0,0087 ETH 2019-02-17 23:00
XMR ETH
0,3606970000
0,3621380000
0,0014410000 36,0697 ETH 36,2138 ETH 0,1441 ETH 2019-02-17 22:30
XMR ETH
0,3605960000
0,3621100000
0,0015140000 36,0596 ETH 36,2110 ETH 0,1514 ETH 2019-02-17 22:00
XMR ETH
0,3617170000
0,3628620000
0,0011450000 36,1717 ETH 36,2862 ETH 0,1145 ETH 2019-02-17 21:30
XMR ETH
0,3628210000
0,3640130000
0,0011920000 36,2821 ETH 36,4013 ETH 0,1192 ETH 2019-02-17 21:00
XMR ETH
0,3637050000
0,3648660000
0,0011610000 36,3705 ETH 36,4866 ETH 0,1161 ETH 2019-02-17 20:00
XMR ETH
0,3648350000
0,3662780000
0,0014430000 36,4835 ETH 36,6278 ETH 0,1443 ETH 2019-02-17 19:30
XMR ETH
0,3657230000
0,3670330000
0,0013100000 36,5723 ETH 36,7033 ETH 0,1310 ETH 2019-02-17 19:00
XMR ETH
0,3646030000
0,3656560000
0,0010530000 36,4603 ETH 36,5656 ETH 0,1053 ETH 2019-02-17 18:30
XMR ETH
0,3654680000
0,3665920000
0,0011240000 36,5468 ETH 36,6592 ETH 0,1124 ETH 2019-02-17 18:00
XMR ETH
0,3690850000
0,3697930000
0,0007080000 36,9085 ETH 36,9793 ETH 0,0708 ETH 2019-02-17 17:30
XMR ETH
0,3689940000
0,3697930000
0,0007990000 36,8994 ETH 36,9793 ETH 0,0799 ETH 2019-02-17 17:00
XMR ETH
0,3704550000
0,3718080000
0,0013530000 37,0455 ETH 37,1808 ETH 0,1353 ETH 2019-02-17 16:30
XMR ETH
0,3706030000
0,3721020000
0,0014990000 37,0603 ETH 37,2102 ETH 0,1499 ETH 2019-02-17 16:00
XMR ETH
0,3705470000
0,3710530000
0,0005060000 37,0547 ETH 37,1053 ETH 0,0506 ETH 2019-02-17 15:30
XMR ETH
0,3705470000
0,3712240000
0,0006770000 37,0547 ETH 37,1224 ETH 0,0677 ETH 2019-02-17 15:00
XMR ETH
0,3721880000
0,3721890000
0,0000010000 37,2188 ETH 37,2189 ETH 0,0001 ETH 2019-02-17 14:30
XMR ETH
0,3726780000
0,3731870000
0,0005090000 37,2678 ETH 37,3187 ETH 0,0509 ETH 2019-02-17 14:00
XMR ETH
0,3724880000
0,3741520000
0,0016640000 37,2488 ETH 37,4152 ETH 0,1664 ETH 2019-02-17 13:30