Autodetect : (change)
 
Bid
Min.: 0.2912780000
Max.: 0.3034770000
Ask
Min.: 0.2919500000
Max.: 0.3050330000
XMR ETH
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
XMR ETH
0,2912780000
0,2919530000
0,0006750000 29,1278 ETH 29,1953 ETH 0,0675 ETH 2020-05-30 05:30
XMR ETH
0,2917150000
0,2919500000
0,0002350000 29,1715 ETH 29,1950 ETH 0,0235 ETH 2020-05-30 05:00
XMR ETH
0,2930540000
0,2935940000
0,0005400000 29,3054 ETH 29,3594 ETH 0,0540 ETH 2020-05-30 04:30
XMR ETH
0,2957780000
0,2957860000
0,0000080000 29,5778 ETH 29,5786 ETH 0,0008 ETH 2020-05-30 04:00
XMR ETH
0,2979730000
0,2989950000
0,0010220000 29,7973 ETH 29,8995 ETH 0,1022 ETH 2020-05-30 03:30
XMR ETH
0,2985960000
0,2997460000
0,0011500000 29,8596 ETH 29,9746 ETH 0,1150 ETH 2020-05-30 03:00
XMR ETH
0,2979760000
0,2990060000
0,0010300000 29,7976 ETH 29,9006 ETH 0,1030 ETH 2020-05-30 02:30
XMR ETH
0,2979730000
0,2988280000
0,0008550000 29,7973 ETH 29,8828 ETH 0,0855 ETH 2020-05-30 02:00
XMR ETH
0,2986540000
0,2996060000
0,0009520000 29,8654 ETH 29,9606 ETH 0,0952 ETH 2020-05-30 01:30
XMR ETH
0,2986520000
0,2993650000
0,0007130000 29,8652 ETH 29,9365 ETH 0,0713 ETH 2020-05-30 01:00
XMR ETH
0,2989510000
0,3000590000
0,0011080000 29,8951 ETH 30,0059 ETH 0,1108 ETH 2020-05-30 00:30
XMR ETH
0,2987740000
0,3000590000
0,0012850000 29,8774 ETH 30,0059 ETH 0,1285 ETH 2020-05-30 00:00
XMR ETH
0,2988700000
0,3000580000
0,0011880000 29,8870 ETH 30,0058 ETH 0,1188 ETH 2020-05-29 23:30
XMR ETH
0,2989590000
0,3000450000
0,0010860000 29,8959 ETH 30,0045 ETH 0,1086 ETH 2020-05-29 23:00
XMR ETH
0,3002790000
0,3013930000
0,0011140000 30,0279 ETH 30,1393 ETH 0,1114 ETH 2020-05-29 22:30
XMR ETH
0,3008630000
0,3020090000
0,0011460000 30,0863 ETH 30,2009 ETH 0,1146 ETH 2020-05-29 22:00
XMR ETH
0,3009160000
0,3021190000
0,0012030000 30,0916 ETH 30,2119 ETH 0,1203 ETH 2020-05-29 21:30
XMR ETH
0,3016540000
0,3030340000
0,0013800000 30,1654 ETH 30,3034 ETH 0,1380 ETH 2020-05-29 21:00
XMR ETH
0,3010580000
0,3023450000
0,0012870000 30,1058 ETH 30,2345 ETH 0,1287 ETH 2020-05-29 20:30
XMR ETH
0,3034770000
0,3050330000
0,0015560000 30,3477 ETH 30,5033 ETH 0,1556 ETH 2020-05-29 20:00