Autodetect : (change)
 
Bid
Min.: 0.3446900000
Max.: 0.3495300000
Ask
Min.: 0.3457500000
Max.: 0.3499000000
XMR ETH
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
XMR ETH
0,3455100000
0,3461000000
0,0005900000 34,5510 ETH 34,6100 ETH 0,0590 ETH 2019-02-21 18:00
XMR ETH
0,3472700000
0,3479800000
0,0007100000 34,7270 ETH 34,7980 ETH 0,0710 ETH 2019-02-21 17:30
XMR ETH
0,3476600000
0,3486600000
0,0010000000 34,7660 ETH 34,8660 ETH 0,1000 ETH 2019-02-21 17:00
XMR ETH
0,3472400000
0,3481100000
0,0008700000 34,7240 ETH 34,8110 ETH 0,0870 ETH 2019-02-21 16:30
XMR ETH
0,3446900000
0,3458600000
0,0011700000 34,4690 ETH 34,5860 ETH 0,1170 ETH 2019-02-21 15:00
XMR ETH
0,3452400000
0,3457500000
0,0005100000 34,5240 ETH 34,5750 ETH 0,0510 ETH 2019-02-21 14:30
XMR ETH
0,3465200000
0,3472700000
0,0007500000 34,6520 ETH 34,7270 ETH 0,0750 ETH 2019-02-21 14:00
XMR ETH
0,3460300000
0,3468700000
0,0008400000 34,6030 ETH 34,6870 ETH 0,0840 ETH 2019-02-21 13:00
XMR ETH
0,3463200000
0,3477300000
0,0014100000 34,6320 ETH 34,7730 ETH 0,1410 ETH 2019-02-21 12:00
XMR ETH
0,3472700000
0,3484500000
0,0011800000 34,7270 ETH 34,8450 ETH 0,1180 ETH 2019-02-21 11:30
XMR ETH
0,3479600000
0,3492500000
0,0012900000 34,7960 ETH 34,9250 ETH 0,1290 ETH 2019-02-21 11:00
XMR ETH
0,3469800000
0,3481200000
0,0011400000 34,6980 ETH 34,8120 ETH 0,1140 ETH 2019-02-21 10:30
XMR ETH
0,3464900000
0,3480400000
0,0015500000 34,6490 ETH 34,8040 ETH 0,1550 ETH 2019-02-21 10:00
XMR ETH
0,3476000000
0,3480200000
0,0004200000 34,7600 ETH 34,8020 ETH 0,0420 ETH 2019-02-21 09:30
XMR ETH
0,3495300000
0,3499000000
0,0003700000 34,9530 ETH 34,9900 ETH 0,0370 ETH 2019-02-21 09:00
XMR ETH
0,3464300000
0,3472700000
0,0008400000 34,6430 ETH 34,7270 ETH 0,0840 ETH 2019-02-21 08:30
XMR ETH
0,3456700000
0,3467500000
0,0010800000 34,5670 ETH 34,6750 ETH 0,1080 ETH 2019-02-21 08:00
XMR ETH
0,3490000000
0,3495200000
0,0005200000 34,9000 ETH 34,9520 ETH 0,0520 ETH 2019-02-21 07:30
XMR ETH
0,3485400000
0,3495800000
0,0010400000 34,8540 ETH 34,9580 ETH 0,1040 ETH 2019-02-21 07:00
XMR ETH
0,3450600000
0,3463000000
0,0012400000 34,5060 ETH 34,6300 ETH 0,1240 ETH 2019-02-21 06:30