Autodetect : (change)
 
Bid
Min.: 0.3151100000
Max.: 0.3232100000
Ask
Min.: 0.3156000000
Max.: 0.3236000000
XMR ETH
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
XMR ETH
0.3217200000
0.3226900000
0.0009700000 32.1720 ETH 32.2690 ETH 0.0970 ETH 2019-10-18 06:30
XMR ETH
0.3181500000
0.3189400000
0.0007900000 31.8150 ETH 31.8940 ETH 0.0790 ETH 2019-10-18 06:00
XMR ETH
0.3197900000
0.3203800000
0.0005900000 31.9790 ETH 32.0380 ETH 0.0590 ETH 2019-10-18 05:30
XMR ETH
0.3198200000
0.3202700000
0.0004500000 31.9820 ETH 32.0270 ETH 0.0450 ETH 2019-10-18 05:00
XMR ETH
0.3192400000
0.3198700000
0.0006300000 31.9240 ETH 31.9870 ETH 0.0630 ETH 2019-10-18 04:30
XMR ETH
0.3186700000
0.3192900000
0.0006200000 31.8670 ETH 31.9290 ETH 0.0620 ETH 2019-10-18 04:00
XMR ETH
0.3206600000
0.3212800000
0.0006200000 32.0660 ETH 32.1280 ETH 0.0620 ETH 2019-10-18 03:30
XMR ETH
0.3209500000
0.3213300000
0.0003800000 32.0950 ETH 32.1330 ETH 0.0380 ETH 2019-10-18 03:00
XMR ETH
0.3208500000
0.3214200000
0.0005700000 32.0850 ETH 32.1420 ETH 0.0570 ETH 2019-10-18 02:30
XMR ETH
0.3199400000
0.3205300000
0.0005900000 31.9940 ETH 32.0530 ETH 0.0590 ETH 2019-10-18 02:00
XMR ETH
0.3195300000
0.3197500000
0.0002200000 31.9530 ETH 31.9750 ETH 0.0220 ETH 2019-10-18 01:30
XMR ETH
0.3168800000
0.3174100000
0.0005300000 31.6880 ETH 31.7410 ETH 0.0530 ETH 2019-10-18 01:00
XMR ETH
0.3151100000
0.3156000000
0.0004900000 31.5110 ETH 31.5600 ETH 0.0490 ETH 2019-10-18 00:30
XMR ETH
0.3154300000
0.3157100000
0.0002800000 31.5430 ETH 31.5710 ETH 0.0280 ETH 2019-10-18 00:00
XMR ETH
0.3197200000
0.3201900000
0.0004700000 31.9720 ETH 32.0190 ETH 0.0470 ETH 2019-10-17 23:30
XMR ETH
0.3190900000
0.3197100000
0.0006200000 31.9090 ETH 31.9710 ETH 0.0620 ETH 2019-10-17 23:00
XMR ETH
0.3186800000
0.3192100000
0.0005300000 31.8680 ETH 31.9210 ETH 0.0530 ETH 2019-10-17 22:30
XMR ETH
0.3201900000
0.3206600000
0.0004700000 32.0190 ETH 32.0660 ETH 0.0470 ETH 2019-10-17 22:00
XMR ETH
0.3232100000
0.3236000000
0.0003900000 32.3210 ETH 32.3600 ETH 0.0390 ETH 2019-10-17 21:30
XMR ETH
0.3225300000
0.3231000000
0.0005700000 32.2530 ETH 32.3100 ETH 0.0570 ETH 2019-10-17 21:00