Autodetect : (change)
 
Bid
Min.: 0.2790100000
Max.: 0.2820600000
Ask
Min.: 0.2794400000
Max.: 0.2830300000
XMR ETH
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
XMR ETH
0,2809800000
0,2815600000
0,0005800000 28,0980 ETH 28,1560 ETH 0,0580 ETH 2020-07-02 13:00
XMR ETH
0,2820600000
0,2830300000
0,0009700000 28,2060 ETH 28,3030 ETH 0,0970 ETH 2020-07-02 12:30
XMR ETH
0,2806800000
0,2813200000
0,0006400000 28,0680 ETH 28,1320 ETH 0,0640 ETH 2020-07-02 12:00
XMR ETH
0,2801700000
0,2806000000
0,0004300000 28,0170 ETH 28,0600 ETH 0,0430 ETH 2020-07-02 11:30
XMR ETH
0,2799600000
0,2805300000
0,0005700000 27,9960 ETH 28,0530 ETH 0,0570 ETH 2020-07-02 11:00
XMR ETH
0,2794600000
0,2799400000
0,0004800000 27,9460 ETH 27,9940 ETH 0,0480 ETH 2020-07-02 10:30
XMR ETH
0,2794700000
0,2800700000
0,0006000000 27,9470 ETH 28,0070 ETH 0,0600 ETH 2020-07-02 10:00
XMR ETH
0,2794000000
0,2798800000
0,0004800000 27,9400 ETH 27,9880 ETH 0,0480 ETH 2020-07-02 09:30
XMR ETH
0,2804000000
0,2809200000
0,0005200000 28,0400 ETH 28,0920 ETH 0,0520 ETH 2020-07-02 09:00
XMR ETH
0,2800900000
0,2805500000
0,0004600000 28,0090 ETH 28,0550 ETH 0,0460 ETH 2020-07-02 08:30
XMR ETH
0,2808000000
0,2813600000
0,0005600000 28,0800 ETH 28,1360 ETH 0,0560 ETH 2020-07-02 08:00
XMR ETH
0,2813600000
0,2818200000
0,0004600000 28,1360 ETH 28,1820 ETH 0,0460 ETH 2020-07-02 07:30
XMR ETH
0,2815000000
0,2817700000
0,0002700000 28,1500 ETH 28,1770 ETH 0,0270 ETH 2020-07-02 07:00
XMR ETH
0,2812200000
0,2817600000
0,0005400000 28,1220 ETH 28,1760 ETH 0,0540 ETH 2020-07-02 06:30
XMR ETH
0,2813700000
0,2818800000
0,0005100000 28,1370 ETH 28,1880 ETH 0,0510 ETH 2020-07-02 06:00
XMR ETH
0,2794200000
0,2800300000
0,0006100000 27,9420 ETH 28,0030 ETH 0,0610 ETH 2020-07-02 05:30
XMR ETH
0,2801100000
0,2804700000
0,0003600000 28,0110 ETH 28,0470 ETH 0,0360 ETH 2020-07-02 05:00
XMR ETH
0,2790100000
0,2794400000
0,0004300000 27,9010 ETH 27,9440 ETH 0,0430 ETH 2020-07-02 04:30
XMR ETH
0,2797200000
0,2802500000
0,0005300000 27,9720 ETH 28,0250 ETH 0,0530 ETH 2020-07-02 04:00
XMR ETH
0,2794500000
0,2799700000
0,0005200000 27,9450 ETH 27,9970 ETH 0,0520 ETH 2020-07-02 03:30