Autodetect : (change)
 
Bid
Min.: 0.3000000000
Max.: 0.3050527300
Ask
Min.: 0.3011738100
Max.: 0.3060000000
XMR ETH
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
XMR ETH
0,3047154400
0,3059954200
0,0012799800 30,4715 ETH 30,5995 ETH 0,1280 ETH 2020-05-26 08:30
XMR ETH
0,3043703100
0,3059122600
0,0015419500 30,4370 ETH 30,5912 ETH 0,1542 ETH 2020-05-26 08:00
XMR ETH
0,3041156200
0,3059203900
0,0018047700 30,4116 ETH 30,5920 ETH 0,1805 ETH 2020-05-26 07:30
XMR ETH
0,3050527300
0,3060000000
0,0009472700 30,5053 ETH 30,6000 ETH 0,0947 ETH 2020-05-26 07:00
XMR ETH
0,3048474500
0,3059989500
0,0011515000 30,4847 ETH 30,5999 ETH 0,1152 ETH 2020-05-26 06:30
XMR ETH
0,3041472600
0,3046031000
0,0004558400 30,4147 ETH 30,4603 ETH 0,0456 ETH 2020-05-26 06:00
XMR ETH
0,3047338600
0,3059923400
0,0012584800 30,4734 ETH 30,5992 ETH 0,1258 ETH 2020-05-26 05:30
XMR ETH
0,3046023600
0,3059994500
0,0013970900 30,4602 ETH 30,5999 ETH 0,1397 ETH 2020-05-26 05:00
XMR ETH
0,3026115200
0,3041173800
0,0015058600 30,2612 ETH 30,4117 ETH 0,1506 ETH 2020-05-26 04:30
XMR ETH
0,3019428200
0,3037624400
0,0018196200 30,1943 ETH 30,3762 ETH 0,1820 ETH 2020-05-26 04:00
XMR ETH
0,3019565500
0,3033466500
0,0013901000 30,1957 ETH 30,3347 ETH 0,1390 ETH 2020-05-26 03:30
XMR ETH
0,3019542500
0,3034908500
0,0015366000 30,1954 ETH 30,3491 ETH 0,1537 ETH 2020-05-26 03:00
XMR ETH
0,3023182800
0,3038439400
0,0015256600 30,2318 ETH 30,3844 ETH 0,1526 ETH 2020-05-26 02:30
XMR ETH
0,3014953700
0,3029109500
0,0014155800 30,1495 ETH 30,2911 ETH 0,1416 ETH 2020-05-26 02:00
XMR ETH
0,3010189300
0,3020895900
0,0010706600 30,1019 ETH 30,2090 ETH 0,1071 ETH 2020-05-26 01:30
XMR ETH
0,3007475200
0,3018305200
0,0010830000 30,0748 ETH 30,1831 ETH 0,1083 ETH 2020-05-26 00:00
XMR ETH
0,3004204400
0,3016234600
0,0012030200 30,0420 ETH 30,1623 ETH 0,1203 ETH 2020-05-25 23:30
XMR ETH
0,3000000000
0,3011738100
0,0011738100 30,0000 ETH 30,1174 ETH 0,1174 ETH 2020-05-25 23:00
XMR ETH
0,3013615300
0,3028677400
0,0015062100 30,1362 ETH 30,2868 ETH 0,1506 ETH 2020-05-25 22:30
XMR ETH
0,3009411900
0,3024652800
0,0015240900 30,0941 ETH 30,2465 ETH 0,1524 ETH 2020-05-25 22:00