Autodetect : (change)
 
Bid
Min.: 0.3433894600
Max.: 0.3474467600
Ask
Min.: 0.3454955800
Max.: 0.3505542000
XMR ETH
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
XMR ETH
0,3461751300
0,3482695800
0,0020944500 34,6175 ETH 34,8270 ETH 0,2094 ETH 2019-02-21 17:30
XMR ETH
0,3464523800
0,3493223300
0,0028699500 34,6452 ETH 34,9322 ETH 0,2870 ETH 2019-02-21 17:00
XMR ETH
0,3444598300
0,3481440300
0,0036842000 34,4460 ETH 34,8144 ETH 0,3684 ETH 2019-02-21 16:30
XMR ETH
0,3440174900
0,3454955800
0,0014780900 34,4017 ETH 34,5496 ETH 0,1478 ETH 2019-02-21 15:00
XMR ETH
0,3433894600
0,3462541800
0,0028647200 34,3389 ETH 34,6254 ETH 0,2865 ETH 2019-02-21 14:30
XMR ETH
0,3450002900
0,3478449100
0,0028446200 34,5000 ETH 34,7845 ETH 0,2845 ETH 2019-02-21 14:00
XMR ETH
0,3450001200
0,3467800300
0,0017799100 34,5000 ETH 34,6780 ETH 0,1780 ETH 2019-02-21 13:00
XMR ETH
0,3450000400
0,3472875300
0,0022874900 34,5000 ETH 34,7288 ETH 0,2287 ETH 2019-02-21 12:00
XMR ETH
0,3465371100
0,3492670000
0,0027298900 34,6537 ETH 34,9267 ETH 0,2730 ETH 2019-02-21 11:30
XMR ETH
0,3456859900
0,3490703100
0,0033843200 34,5686 ETH 34,9070 ETH 0,3384 ETH 2019-02-21 11:00
XMR ETH
0,3450145700
0,3484863200
0,0034717500 34,5015 ETH 34,8486 ETH 0,3472 ETH 2019-02-21 10:30
XMR ETH
0,3450012500
0,3471944500
0,0021932000 34,5001 ETH 34,7194 ETH 0,2193 ETH 2019-02-21 10:00
XMR ETH
0,3465643100
0,3476280400
0,0010637300 34,6564 ETH 34,7628 ETH 0,1064 ETH 2019-02-21 09:30
XMR ETH
0,3465681200
0,3505542000
0,0039860800 34,6568 ETH 35,0554 ETH 0,3986 ETH 2019-02-21 09:00
XMR ETH
0,3450003700
0,3476011400
0,0026007700 34,5000 ETH 34,7601 ETH 0,2601 ETH 2019-02-21 08:30
XMR ETH
0,3460790800
0,3485492800
0,0024702000 34,6079 ETH 34,8549 ETH 0,2470 ETH 2019-02-21 08:00
XMR ETH
0,3472946400
0,3492314000
0,0019367600 34,7295 ETH 34,9231 ETH 0,1937 ETH 2019-02-21 07:30
XMR ETH
0,3474467600
0,3492314600
0,0017847000 34,7447 ETH 34,9231 ETH 0,1785 ETH 2019-02-21 07:00
XMR ETH
0,3439056100
0,3465978600
0,0026922500 34,3906 ETH 34,6598 ETH 0,2692 ETH 2019-02-21 06:30
XMR ETH
0,3438176400
0,3461850300
0,0023673900 34,3818 ETH 34,6185 ETH 0,2367 ETH 2019-02-21 05:00