Autodetect : (change)
 
Bid
Min.: 0.3156081000
Max.: 0.3264421100
Ask
Min.: 0.3165358800
Max.: 0.3280065400
XMR ETH
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
XMR ETH
0.3195235600
0.3219073800
0.0023838200 31.9524 ETH 32.1907 ETH 0.2384 ETH 2019-10-18 05:30
XMR ETH
0.3193513800
0.3213223500
0.0019709700 31.9351 ETH 32.1322 ETH 0.1971 ETH 2019-10-18 05:00
XMR ETH
0.3193504600
0.3212586800
0.0019082200 31.9350 ETH 32.1259 ETH 0.1908 ETH 2019-10-18 04:30
XMR ETH
0.3193505000
0.3204905200
0.0011400200 31.9351 ETH 32.0491 ETH 0.1140 ETH 2019-10-18 04:00
XMR ETH
0.3199803400
0.3221735400
0.0021932000 31.9980 ETH 32.2174 ETH 0.2193 ETH 2019-10-18 03:30
XMR ETH
0.3201921100
0.3223529300
0.0021608200 32.0192 ETH 32.2353 ETH 0.2161 ETH 2019-10-18 03:00
XMR ETH
0.3203458100
0.3223529300
0.0020071200 32.0346 ETH 32.2353 ETH 0.2007 ETH 2019-10-18 02:30
XMR ETH
0.3193503400
0.3219380100
0.0025876700 31.9350 ETH 32.1938 ETH 0.2588 ETH 2019-10-18 02:00
XMR ETH
0.3190111200
0.3216334900
0.0026223700 31.9011 ETH 32.1633 ETH 0.2622 ETH 2019-10-18 01:30
XMR ETH
0.3161482300
0.3181329400
0.0019847100 31.6148 ETH 31.8133 ETH 0.1985 ETH 2019-10-18 01:00
XMR ETH
0.3156081000
0.3165358800
0.0009277800 31.5608 ETH 31.6536 ETH 0.0928 ETH 2019-10-18 00:30
XMR ETH
0.3156081000
0.3166641300
0.0010560300 31.5608 ETH 31.6664 ETH 0.1056 ETH 2019-10-18 00:00
XMR ETH
0.3190216400
0.3198055300
0.0007838900 31.9022 ETH 31.9806 ETH 0.0784 ETH 2019-10-17 23:30
XMR ETH
0.3181390400
0.3209304000
0.0027913600 31.8139 ETH 32.0930 ETH 0.2791 ETH 2019-10-17 23:00
XMR ETH
0.3177647800
0.3206374700
0.0028726900 31.7765 ETH 32.0637 ETH 0.2873 ETH 2019-10-17 22:30
XMR ETH
0.3200000000
0.3211907800
0.0011907800 32.0000 ETH 32.1191 ETH 0.1191 ETH 2019-10-17 22:00
XMR ETH
0.3223532300
0.3248217700
0.0024685400 32.2353 ETH 32.4822 ETH 0.2469 ETH 2019-10-17 21:30
XMR ETH
0.3232530500
0.3240867900
0.0008337400 32.3253 ETH 32.4087 ETH 0.0834 ETH 2019-10-17 21:00
XMR ETH
0.3242835500
0.3259686500
0.0016851000 32.4284 ETH 32.5969 ETH 0.1685 ETH 2019-10-17 20:30
XMR ETH
0.3264421100
0.3280065400
0.0015644300 32.6442 ETH 32.8007 ETH 0.1564 ETH 2019-10-17 20:00