Autodetect : (change)
 
Bid
Min.: 0.4000002800
Max.: 0.4156156200
Ask
Min.: 0.4000060000
Max.: 0.4189988900
XMR ETH
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
XMR ETH
0.4010132200
0.4035641000
0.0025508800 40.1013 ETH 40.3564 ETH 0.2551 ETH 2019-04-24 15:30
XMR ETH
0.4010132100
0.4035124300
0.0024992200 40.1013 ETH 40.3512 ETH 0.2499 ETH 2019-04-24 15:00
XMR ETH
0.4009981600
0.4035710600
0.0025729000 40.0998 ETH 40.3571 ETH 0.2573 ETH 2019-04-24 14:30
XMR ETH
0.4009891600
0.4035860000
0.0025968400 40.0989 ETH 40.3586 ETH 0.2597 ETH 2019-04-24 14:00
XMR ETH
0.4009649900
0.4036491600
0.0026841700 40.0965 ETH 40.3649 ETH 0.2684 ETH 2019-04-24 13:30
XMR ETH
0.4017618500
0.4036039300
0.0018420800 40.1762 ETH 40.3604 ETH 0.1842 ETH 2019-04-24 13:00
XMR ETH
0.4012114500
0.4037844800
0.0025730300 40.1211 ETH 40.3784 ETH 0.2573 ETH 2019-04-24 12:30
XMR ETH
0.4000055700
0.4000060000
0.0000004300 40.0006 ETH 40.0006 ETH 0.0000 ETH 2019-04-24 12:00
XMR ETH
0.4000002800
0.4017672700
0.0017669900 40.0000 ETH 40.1767 ETH 0.1767 ETH 2019-04-24 11:30
XMR ETH
0.4012402100
0.4047083300
0.0034681200 40.1240 ETH 40.4708 ETH 0.3468 ETH 2019-04-24 11:00
XMR ETH
0.4020000000
0.4049610700
0.0029610700 40.2000 ETH 40.4961 ETH 0.2961 ETH 2019-04-24 10:30
XMR ETH
0.4041674800
0.4077413600
0.0035738800 40.4167 ETH 40.7741 ETH 0.3574 ETH 2019-04-24 10:00
XMR ETH
0.4033531300
0.4078342000
0.0044810700 40.3353 ETH 40.7834 ETH 0.4481 ETH 2019-04-24 09:30
XMR ETH
0.4068712000
0.4092959500
0.0024247500 40.6871 ETH 40.9296 ETH 0.2425 ETH 2019-04-24 09:00
XMR ETH
0.4078186100
0.4124479900
0.0046293800 40.7819 ETH 41.2448 ETH 0.4629 ETH 2019-04-24 08:30
XMR ETH
0.4120000000
0.4165330600
0.0045330600 41.2000 ETH 41.6533 ETH 0.4533 ETH 2019-04-24 08:00
XMR ETH
0.4156156200
0.4189988900
0.0033832700 41.5616 ETH 41.8999 ETH 0.3383 ETH 2019-04-24 07:30
XMR ETH
0.4109880900
0.4140000000
0.0030119100 41.0988 ETH 41.4000 ETH 0.3012 ETH 2019-04-24 07:00
XMR ETH
0.4035821000
0.4079274800
0.0043453800 40.3582 ETH 40.7927 ETH 0.4345 ETH 2019-04-24 06:30
XMR ETH
0.4030007600
0.4085430500
0.0055422900 40.3001 ETH 40.8543 ETH 0.5542 ETH 2019-04-24 06:00