Autodetect : (change)
 
Bid
Min.: 0.3480734700
Max.: 0.3684533700
Ask
Min.: 0.3501077800
Max.: 0.3702378800
XMR ETH
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
XMR ETH
0,3495214700
0,3511319600
0,0016104900 34,9521 ETH 35,1132 ETH 0,1610 ETH 2019-02-18 00:00
XMR ETH
0,3480734700
0,3501077800
0,0020343100 34,8073 ETH 35,0108 ETH 0,2034 ETH 2019-02-17 23:30
XMR ETH
0,3522886200
0,3529821900
0,0006935700 35,2289 ETH 35,2982 ETH 0,0694 ETH 2019-02-17 23:00
XMR ETH
0,3554744400
0,3575531100
0,0020786700 35,5474 ETH 35,7553 ETH 0,2079 ETH 2019-02-17 22:30
XMR ETH
0,3544506500
0,3564156700
0,0019650200 35,4451 ETH 35,6416 ETH 0,1965 ETH 2019-02-17 22:00
XMR ETH
0,3544507700
0,3564156700
0,0019649000 35,4451 ETH 35,6416 ETH 0,1965 ETH 2019-02-17 21:30
XMR ETH
0,3565768900
0,3585428800
0,0019659900 35,6577 ETH 35,8543 ETH 0,1966 ETH 2019-02-17 21:00
XMR ETH
0,3597599000
0,3618525600
0,0020926600 35,9760 ETH 36,1853 ETH 0,2093 ETH 2019-02-17 20:00
XMR ETH
0,3619479700
0,3639916000
0,0020436300 36,1948 ETH 36,3992 ETH 0,2044 ETH 2019-02-17 19:30
XMR ETH
0,3619479700
0,3639916100
0,0020436400 36,1948 ETH 36,3992 ETH 0,2044 ETH 2019-02-17 19:00
XMR ETH
0,3619479700
0,3639915700
0,0020436000 36,1948 ETH 36,3992 ETH 0,2044 ETH 2019-02-17 18:30
XMR ETH
0,3630023200
0,3650521800
0,0020498600 36,3002 ETH 36,5052 ETH 0,2050 ETH 2019-02-17 18:00
XMR ETH
0,3651562300
0,3672453600
0,0020891300 36,5156 ETH 36,7245 ETH 0,2089 ETH 2019-02-17 17:30
XMR ETH
0,3623099500
0,3639408200
0,0016308700 36,2310 ETH 36,3941 ETH 0,1631 ETH 2019-02-17 17:00
XMR ETH
0,3644859500
0,3661671800
0,0016812300 36,4486 ETH 36,6167 ETH 0,1681 ETH 2019-02-17 16:30
XMR ETH
0,3641217000
0,3661671800
0,0020454800 36,4122 ETH 36,6167 ETH 0,2045 ETH 2019-02-17 16:00
XMR ETH
0,3636574000
0,3651291100
0,0014717100 36,3657 ETH 36,5129 ETH 0,1472 ETH 2019-02-17 15:30
XMR ETH
0,3651784000
0,3665010300
0,0013226300 36,5178 ETH 36,6501 ETH 0,1323 ETH 2019-02-17 15:00
XMR ETH
0,3684533700
0,3691268600
0,0006734900 36,8453 ETH 36,9127 ETH 0,0673 ETH 2019-02-17 14:30
XMR ETH
0,3684533700
0,3702378800
0,0017845100 36,8453 ETH 37,0238 ETH 0,1785 ETH 2019-02-17 14:00