Autodetect : (change)
 
Bid
Min.: 53.7578000000
Max.: 57.6947000000
Ask
Min.: 61.0868000000
Max.: 65.5417000000
XMR EUR
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
XMR EUR
54.1043000000
61.3683000000
7.2640000000 5,410.4300 EUR 6,136.8300 EUR 726.4000 EUR 2019-04-24 16:30
XMR EUR
54.1552000000
61.2389000000
7.0837000000 5,415.5200 EUR 6,123.8900 EUR 708.3700 EUR 2019-04-24 16:00
XMR EUR
54.3230000000
61.5249000000
7.2019000000 5,432.3000 EUR 6,152.4900 EUR 720.1900 EUR 2019-04-24 15:30
XMR EUR
54.1830000000
61.5438000000
7.3608000000 5,418.3000 EUR 6,154.3800 EUR 736.0800 EUR 2019-04-24 15:00
XMR EUR
54.2614000000
61.4952000000
7.2338000000 5,426.1400 EUR 6,149.5200 EUR 723.3800 EUR 2019-04-24 14:30
XMR EUR
54.1481000000
61.4460000000
7.2979000000 5,414.8100 EUR 6,144.6000 EUR 729.7900 EUR 2019-04-24 14:00
XMR EUR
54.3233000000
61.5712000000
7.2479000000 5,432.3300 EUR 6,157.1200 EUR 724.7900 EUR 2019-04-24 13:30
XMR EUR
54.4937000000
61.8366000000
7.3429000000 5,449.3700 EUR 6,183.6600 EUR 734.2900 EUR 2019-04-24 13:00
XMR EUR
54.3716000000
61.7999000000
7.4283000000 5,437.1600 EUR 6,179.9900 EUR 742.8300 EUR 2019-04-24 12:30
XMR EUR
53.9637000000
61.4474000000
7.4837000000 5,396.3700 EUR 6,144.7400 EUR 748.3700 EUR 2019-04-24 12:00
XMR EUR
53.7578000000
61.0868000000
7.3290000000 5,375.7800 EUR 6,108.6800 EUR 732.9000 EUR 2019-04-24 11:30
XMR EUR
53.7941000000
61.2019000000
7.4078000000 5,379.4100 EUR 6,120.1900 EUR 740.7800 EUR 2019-04-24 11:00
XMR EUR
54.2051000000
61.5445000000
7.3394000000 5,420.5100 EUR 6,154.4500 EUR 733.9400 EUR 2019-04-24 10:30
XMR EUR
54.6960000000
62.0639000000
7.3679000000 5,469.6000 EUR 6,206.3900 EUR 736.7900 EUR 2019-04-24 10:00
XMR EUR
54.8430000000
62.3063000000
7.4633000000 5,484.3000 EUR 6,230.6300 EUR 746.3300 EUR 2019-04-24 09:30
XMR EUR
55.2118000000
62.8108000000
7.5990000000 5,521.1800 EUR 6,281.0800 EUR 759.9000 EUR 2019-04-24 09:00
XMR EUR
55.2650000000
62.7042000000
7.4392000000 5,526.5000 EUR 6,270.4200 EUR 743.9200 EUR 2019-04-24 08:30
XMR EUR
55.6999000000
63.3601000000
7.6602000000 5,569.9900 EUR 6,336.0100 EUR 766.0200 EUR 2019-04-24 08:00
XMR EUR
57.6947000000
65.5417000000
7.8470000000 5,769.4700 EUR 6,554.1700 EUR 784.7000 EUR 2019-04-24 07:30
XMR EUR
57.3884000000
64.9641000000
7.5757000000 5,738.8400 EUR 6,496.4100 EUR 757.5700 EUR 2019-04-24 07:00