Autodetect : (change)
 
Bid
Min.: 41.6764000000
Max.: 43.0253000000
Ask
Min.: 45.4698000000
Max.: 46.8006000000
XMR EUR
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
XMR EUR
41,7483000000
45,5382000000
3,7899000000 4174,8300 EUR 4553,8200 EUR 378,9900 EUR 2019-02-21 18:00
XMR EUR
41,7852000000
45,5401000000
3,7549000000 4178,5200 EUR 4554,0100 EUR 375,4900 EUR 2019-02-21 17:30
XMR EUR
41,7423000000
45,6095000000
3,8672000000 4174,2300 EUR 4560,9500 EUR 386,7200 EUR 2019-02-21 17:00
XMR EUR
41,6764000000
45,6105000000
3,9341000000 4167,6400 EUR 4561,0500 EUR 393,4100 EUR 2019-02-21 16:30
XMR EUR
41,8005000000
45,4764000000
3,6759000000 4180,0500 EUR 4547,6400 EUR 367,5900 EUR 2019-02-21 15:00
XMR EUR
41,8497000000
45,5948000000
3,7451000000 4184,9700 EUR 4559,4800 EUR 374,5100 EUR 2019-02-21 14:30
XMR EUR
42,0606000000
45,8021000000
3,7415000000 4206,0600 EUR 4580,2100 EUR 374,1500 EUR 2019-02-21 14:00
XMR EUR
41,8787000000
45,5864000000
3,7077000000 4187,8700 EUR 4558,6400 EUR 370,7700 EUR 2019-02-21 13:00
XMR EUR
41,9756000000
45,6427000000
3,6671000000 4197,5600 EUR 4564,2700 EUR 366,7100 EUR 2019-02-21 12:00
XMR EUR
41,9188000000
45,4698000000
3,5510000000 4191,8800 EUR 4546,9800 EUR 355,1000 EUR 2019-02-21 11:30
XMR EUR
42,0693000000
45,7968000000
3,7275000000 4206,9300 EUR 4579,6800 EUR 372,7500 EUR 2019-02-21 11:00
XMR EUR
41,9938000000
45,7120000000
3,7182000000 4199,3800 EUR 4571,2000 EUR 371,8200 EUR 2019-02-21 10:30
XMR EUR
41,9880000000
45,7567000000
3,7687000000 4198,8000 EUR 4575,6700 EUR 376,8700 EUR 2019-02-21 10:00
XMR EUR
42,3722000000
46,1260000000
3,7538000000 4237,2200 EUR 4612,6000 EUR 375,3800 EUR 2019-02-21 09:30
XMR EUR
42,4549000000
46,2309000000
3,7760000000 4245,4900 EUR 4623,0900 EUR 377,6000 EUR 2019-02-21 09:00
XMR EUR
42,5680000000
46,2137000000
3,6457000000 4256,8000 EUR 4621,3700 EUR 364,5700 EUR 2019-02-21 08:30
XMR EUR
42,8373000000
46,5764000000
3,7391000000 4283,7300 EUR 4657,6400 EUR 373,9100 EUR 2019-02-21 08:00
XMR EUR
43,0253000000
46,8006000000
3,7753000000 4302,5300 EUR 4680,0600 EUR 377,5300 EUR 2019-02-21 07:30
XMR EUR
42,7812000000
46,6058000000
3,8246000000 4278,1200 EUR 4660,5800 EUR 382,4600 EUR 2019-02-21 07:00
XMR EUR
42,6578000000
46,4090000000
3,7512000000 4265,7800 EUR 4640,9000 EUR 375,1200 EUR 2019-02-21 06:30