Autodetect : (change)
 
Bid
Min.: 78.1199000000
Max.: 81.3606000000
Ask
Min.: 88.6186000000
Max.: 92.3750000000
XMR EUR
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
XMR EUR
81.3606000000
92.3750000000
11.0144000000 8,136.0600 EUR 9,237.5000 EUR 1,101.4400 EUR 2019-06-19 07:00
XMR EUR
80.9607000000
91.6701000000
10.7094000000 8,096.0700 EUR 9,167.0100 EUR 1,070.9400 EUR 2019-06-19 06:30
XMR EUR
80.9733000000
91.7740000000
10.8007000000 8,097.3300 EUR 9,177.4000 EUR 1,080.0700 EUR 2019-06-19 06:00
XMR EUR
80.7235000000
91.4014000000
10.6779000000 8,072.3500 EUR 9,140.1400 EUR 1,067.7900 EUR 2019-06-19 05:30
XMR EUR
80.7997000000
91.6369000000
10.8372000000 8,079.9700 EUR 9,163.6900 EUR 1,083.7200 EUR 2019-06-19 05:00
XMR EUR
80.6907000000
91.5639000000
10.8732000000 8,069.0700 EUR 9,156.3900 EUR 1,087.3200 EUR 2019-06-19 04:30
XMR EUR
80.3245000000
91.0847000000
10.7602000000 8,032.4500 EUR 9,108.4700 EUR 1,076.0200 EUR 2019-06-19 04:00
XMR EUR
80.3105000000
91.1949000000
10.8844000000 8,031.0500 EUR 9,119.4900 EUR 1,088.4400 EUR 2019-06-19 03:30
XMR EUR
80.1346000000
90.8824000000
10.7478000000 8,013.4600 EUR 9,088.2400 EUR 1,074.7800 EUR 2019-06-19 03:00
XMR EUR
79.9290000000
90.5360000000
10.6070000000 7,992.9000 EUR 9,053.6000 EUR 1,060.7000 EUR 2019-06-19 02:30
XMR EUR
79.6849000000
90.1080000000
10.4231000000 7,968.4900 EUR 9,010.8000 EUR 1,042.3100 EUR 2019-06-19 02:00
XMR EUR
79.5539000000
90.2515000000
10.6976000000 7,955.3900 EUR 9,025.1500 EUR 1,069.7600 EUR 2019-06-19 01:30
XMR EUR
79.4309000000
90.2417000000
10.8108000000 7,943.0900 EUR 9,024.1700 EUR 1,081.0800 EUR 2019-06-19 01:00
XMR EUR
78.7236000000
89.3401000000
10.6165000000 7,872.3600 EUR 8,934.0100 EUR 1,061.6500 EUR 2019-06-19 00:30
XMR EUR
78.3600000000
89.0238000000
10.6638000000 7,836.0000 EUR 8,902.3800 EUR 1,066.3800 EUR 2019-06-18 23:30
XMR EUR
78.5447000000
89.1155000000
10.5708000000 7,854.4700 EUR 8,911.5500 EUR 1,057.0800 EUR 2019-06-18 23:00
XMR EUR
78.5572000000
89.2592000000
10.7020000000 7,855.7200 EUR 8,925.9200 EUR 1,070.2000 EUR 2019-06-18 22:30
XMR EUR
78.1199000000
88.6186000000
10.4987000000 7,811.9900 EUR 8,861.8600 EUR 1,049.8700 EUR 2019-06-18 22:00
XMR EUR
79.0042000000
89.6102000000
10.6060000000 7,900.4200 EUR 8,961.0200 EUR 1,060.6000 EUR 2019-06-18 21:30
XMR EUR
79.1605000000
89.6199000000
10.4594000000 7,916.0500 EUR 8,961.9900 EUR 1,045.9400 EUR 2019-06-18 21:00