Autodetect : (change)
 
Bid
Min.: 322.8600000000
Max.: 332.0000000000
Ask
Min.: 323.2400000000
Max.: 332.2300000000
XMR EUR
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
XMR EUR
324,4800000000
324,9900000000
0,5100000000 32.448,0000 EUR 32.499,0000 EUR 51,0000 EUR 2021-05-16 14:30
XMR EUR
328,0600000000
328,0700000000
0,0100000000 32.806,0000 EUR 32.807,0000 EUR 1,0000 EUR 2021-05-16 14:00
XMR EUR
323,8300000000
323,8400000000
0,0100000000 32.383,0000 EUR 32.384,0000 EUR 1,0000 EUR 2021-05-16 13:30
XMR EUR
325,1600000000
325,5200000000
0,3600000000 32.516,0000 EUR 32.552,0000 EUR 36,0000 EUR 2021-05-16 13:00
XMR EUR
328,8500000000
329,3800000000
0,5300000000 32.885,0000 EUR 32.938,0000 EUR 53,0000 EUR 2021-05-16 12:30
XMR EUR
329,3600000000
329,7600000000
0,4000000000 32.936,0000 EUR 32.976,0000 EUR 40,0000 EUR 2021-05-16 12:00
XMR EUR
332,0000000000
332,0100000000
0,0100000000 33.200,0000 EUR 33.201,0000 EUR 1,0000 EUR 2021-05-16 11:30
XMR EUR
331,7000000000
332,2300000000
0,5300000000 33.170,0000 EUR 33.223,0000 EUR 53,0000 EUR 2021-05-16 11:00
XMR EUR
332,0000000000
332,0100000000
0,0100000000 33.200,0000 EUR 33.201,0000 EUR 1,0000 EUR 2021-05-16 10:30
XMR EUR
331,2900000000
331,5000000000
0,2100000000 33.129,0000 EUR 33.150,0000 EUR 21,0000 EUR 2021-05-16 10:00
XMR EUR
327,5900000000
327,6600000000
0,0700000000 32.759,0000 EUR 32.766,0000 EUR 7,0000 EUR 2021-05-16 09:30
XMR EUR
325,3800000000
325,7600000000
0,3800000000 32.538,0000 EUR 32.576,0000 EUR 38,0000 EUR 2021-05-16 09:00
XMR EUR
324,4100000000
324,7500000000
0,3400000000 32.441,0000 EUR 32.475,0000 EUR 34,0000 EUR 2021-05-16 08:30
XMR EUR
326,7500000000
327,0100000000
0,2600000000 32.675,0000 EUR 32.701,0000 EUR 26,0000 EUR 2021-05-16 08:00
XMR EUR
323,0900000000
323,4700000000
0,3800000000 32.309,0000 EUR 32.347,0000 EUR 38,0000 EUR 2021-05-16 07:30
XMR EUR
325,8800000000
326,2200000000
0,3400000000 32.588,0000 EUR 32.622,0000 EUR 34,0000 EUR 2021-05-16 07:00
XMR EUR
325,0400000000
325,3200000000
0,2800000000 32.504,0000 EUR 32.532,0000 EUR 28,0000 EUR 2021-05-16 06:30
XMR EUR
323,4500000000
323,7400000000
0,2900000000 32.345,0000 EUR 32.374,0000 EUR 29,0000 EUR 2021-05-16 06:00
XMR EUR
322,9800000000
323,2400000000
0,2600000000 32.298,0000 EUR 32.324,0000 EUR 26,0000 EUR 2021-05-16 05:30
XMR EUR
322,8600000000
323,3100000000
0,4500000000 32.286,0000 EUR 32.331,0000 EUR 45,0000 EUR 2021-05-16 05:00