Autodetect : (change)
 
Bid
Min.: 40.8900000000
Max.: 41.7900000000
Ask
Min.: 40.9800000000
Max.: 41.9000000000
XMR EUR
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
XMR EUR
41,7900000000
41,9000000000
0,1100000000 4179,0000 EUR 4190,0000 EUR 11,0000 EUR 2019-02-17 23:30
XMR EUR
41,7400000000
41,8100000000
0,0700000000 4174,0000 EUR 4181,0000 EUR 7,0000 EUR 2019-02-17 23:00
XMR EUR
41,6100000000
41,6900000000
0,0800000000 4161,0000 EUR 4169,0000 EUR 8,0000 EUR 2019-02-17 22:30
XMR EUR
41,3600000000
41,4800000000
0,1200000000 4136,0000 EUR 4148,0000 EUR 12,0000 EUR 2019-02-17 22:00
XMR EUR
41,5700000000
41,6900000000
0,1200000000 4157,0000 EUR 4169,0000 EUR 12,0000 EUR 2019-02-17 21:30
XMR EUR
41,2200000000
41,2500000000
0,0300000000 4122,0000 EUR 4125,0000 EUR 3,0000 EUR 2019-02-17 21:00
XMR EUR
41,0900000000
41,2000000000
0,1100000000 4109,0000 EUR 4120,0000 EUR 11,0000 EUR 2019-02-17 20:00
XMR EUR
40,9900000000
41,0800000000
0,0900000000 4099,0000 EUR 4108,0000 EUR 9,0000 EUR 2019-02-17 19:30
XMR EUR
40,8900000000
40,9800000000
0,0900000000 4089,0000 EUR 4098,0000 EUR 9,0000 EUR 2019-02-17 19:00
XMR EUR
40,9700000000
40,9900000000
0,0200000000 4097,0000 EUR 4099,0000 EUR 2,0000 EUR 2019-02-17 18:30
XMR EUR
41,0200000000
41,1200000000
0,1000000000 4102,0000 EUR 4112,0000 EUR 10,0000 EUR 2019-02-17 18:00
XMR EUR
41,1400000000
41,2200000000
0,0800000000 4114,0000 EUR 4122,0000 EUR 8,0000 EUR 2019-02-17 17:30
XMR EUR
41,0100000000
41,0900000000
0,0800000000 4101,0000 EUR 4109,0000 EUR 8,0000 EUR 2019-02-17 17:00
XMR EUR
41,0000000000
41,1000000000
0,1000000000 4100,0000 EUR 4110,0000 EUR 10,0000 EUR 2019-02-17 16:30
XMR EUR
40,9300000000
41,0000000000
0,0700000000 4093,0000 EUR 4100,0000 EUR 7,0000 EUR 2019-02-17 16:00
XMR EUR
40,9700000000
41,0500000000
0,0800000000 4097,0000 EUR 4105,0000 EUR 8,0000 EUR 2019-02-17 15:30
XMR EUR
40,9700000000
41,0600000000
0,0900000000 4097,0000 EUR 4106,0000 EUR 9,0000 EUR 2019-02-17 15:00
XMR EUR
40,9600000000
41,0900000000
0,1300000000 4096,0000 EUR 4109,0000 EUR 13,0000 EUR 2019-02-17 14:30
XMR EUR
40,9800000000
41,0700000000
0,0900000000 4098,0000 EUR 4107,0000 EUR 9,0000 EUR 2019-02-17 14:00
XMR EUR
41,0000000000
41,0700000000
0,0700000000 4100,0000 EUR 4107,0000 EUR 7,0000 EUR 2019-02-17 13:30