Autodetect : (change)
 
Bid
Min.: 81.6500000000
Max.: 84.4100000000
Ask
Min.: 81.7100000000
Max.: 84.4800000000
XMR EUR
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
XMR EUR
82,8400000000
82,9000000000
0,0600000000 8.284,0000 EUR 8.290,0000 EUR 6,0000 EUR 2020-09-28 14:00
XMR EUR
83,0500000000
83,1200000000
0,0700000000 8.305,0000 EUR 8.312,0000 EUR 7,0000 EUR 2020-09-28 13:30
XMR EUR
82,3200000000
82,4500000000
0,1300000000 8.232,0000 EUR 8.245,0000 EUR 13,0000 EUR 2020-09-28 13:00
XMR EUR
82,1100000000
82,1700000000
0,0600000000 8.211,0000 EUR 8.217,0000 EUR 6,0000 EUR 2020-09-28 12:30
XMR EUR
81,6500000000
81,7100000000
0,0600000000 8.165,0000 EUR 8.171,0000 EUR 6,0000 EUR 2020-09-28 12:00
XMR EUR
81,7900000000
81,9500000000
0,1600000000 8.179,0000 EUR 8.195,0000 EUR 16,0000 EUR 2020-09-28 11:30
XMR EUR
82,7500000000
82,8700000000
0,1200000000 8.275,0000 EUR 8.287,0000 EUR 12,0000 EUR 2020-09-28 11:00
XMR EUR
82,5200000000
82,5800000000
0,0600000000 8.252,0000 EUR 8.258,0000 EUR 6,0000 EUR 2020-09-28 10:30
XMR EUR
82,8800000000
82,9000000000
0,0200000000 8.288,0000 EUR 8.290,0000 EUR 2,0000 EUR 2020-09-28 10:00
XMR EUR
83,3100000000
83,3500000000
0,0400000000 8.331,0000 EUR 8.335,0000 EUR 4,0000 EUR 2020-09-28 09:30
XMR EUR
83,3100000000
83,3300000000
0,0200000000 8.331,0000 EUR 8.333,0000 EUR 2,0000 EUR 2020-09-28 09:00
XMR EUR
83,5500000000
83,6500000000
0,1000000000 8.355,0000 EUR 8.365,0000 EUR 10,0000 EUR 2020-09-28 08:30
XMR EUR
83,4400000000
83,5200000000
0,0800000000 8.344,0000 EUR 8.352,0000 EUR 8,0000 EUR 2020-09-28 08:00
XMR EUR
83,5100000000
83,5900000000
0,0800000000 8.351,0000 EUR 8.359,0000 EUR 8,0000 EUR 2020-09-28 07:30
XMR EUR
84,0600000000
84,1400000000
0,0800000000 8.406,0000 EUR 8.414,0000 EUR 8,0000 EUR 2020-09-28 07:00
XMR EUR
84,1400000000
84,2500000000
0,1100000000 8.414,0000 EUR 8.425,0000 EUR 11,0000 EUR 2020-09-28 06:30
XMR EUR
84,1900000000
84,2600000000
0,0700000000 8.419,0000 EUR 8.426,0000 EUR 7,0000 EUR 2020-09-28 06:00
XMR EUR
84,4100000000
84,4800000000
0,0700000000 8.441,0000 EUR 8.448,0000 EUR 7,0000 EUR 2020-09-28 05:30
XMR EUR
84,1400000000
84,2000000000
0,0600000000 8.414,0000 EUR 8.420,0000 EUR 6,0000 EUR 2020-09-28 05:00
XMR EUR
84,2200000000
84,3100000000
0,0900000000 8.422,0000 EUR 8.431,0000 EUR 9,0000 EUR 2020-09-28 04:30