Autodetect : (change)
 
Bid
Min.: 165.7200000000
Max.: 181.4600000000
Ask
Min.: 165.9600000000
Max.: 181.6600000000
XMR EUR
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
XMR EUR
179,8000000000
180,1200000000
0,3200000000 17.980,0000 EUR 18.012,0000 EUR 32,0000 EUR 2021-02-27 09:00
XMR EUR
180,9900000000
181,0900000000
0,1000000000 18.099,0000 EUR 18.109,0000 EUR 10,0000 EUR 2021-02-27 08:30
XMR EUR
181,4600000000
181,6600000000
0,2000000000 18.146,0000 EUR 18.166,0000 EUR 20,0000 EUR 2021-02-27 08:00
XMR EUR
180,4900000000
180,8700000000
0,3800000000 18.049,0000 EUR 18.087,0000 EUR 38,0000 EUR 2021-02-27 07:30
XMR EUR
180,2800000000
180,8200000000
0,5400000000 18.028,0000 EUR 18.082,0000 EUR 54,0000 EUR 2021-02-27 07:00
XMR EUR
180,5000000000
180,6900000000
0,1900000000 18.050,0000 EUR 18.069,0000 EUR 19,0000 EUR 2021-02-27 06:30
XMR EUR
179,9600000000
180,1600000000
0,2000000000 17.996,0000 EUR 18.016,0000 EUR 20,0000 EUR 2021-02-27 06:00
XMR EUR
179,4600000000
179,6300000000
0,1700000000 17.946,0000 EUR 17.963,0000 EUR 17,0000 EUR 2021-02-27 05:00
XMR EUR
177,4200000000
177,6300000000
0,2100000000 17.742,0000 EUR 17.763,0000 EUR 21,0000 EUR 2021-02-27 04:30
XMR EUR
178,7700000000
179,0400000000
0,2700000000 17.877,0000 EUR 17.904,0000 EUR 27,0000 EUR 2021-02-27 04:00
XMR EUR
177,4100000000
177,6100000000
0,2000000000 17.741,0000 EUR 17.761,0000 EUR 20,0000 EUR 2021-02-27 03:30
XMR EUR
176,9900000000
177,0000000000
0,0100000000 17.699,0000 EUR 17.700,0000 EUR 1,0000 EUR 2021-02-27 03:00
XMR EUR
174,7200000000
174,7300000000
0,0100000000 17.472,0000 EUR 17.473,0000 EUR 1,0000 EUR 2021-02-27 02:30
XMR EUR
174,2800000000
174,5300000000
0,2500000000 17.428,0000 EUR 17.453,0000 EUR 25,0000 EUR 2021-02-27 02:00
XMR EUR
174,8300000000
175,1300000000
0,3000000000 17.483,0000 EUR 17.513,0000 EUR 30,0000 EUR 2021-02-27 01:30
XMR EUR
174,9800000000
175,2200000000
0,2400000000 17.498,0000 EUR 17.522,0000 EUR 24,0000 EUR 2021-02-27 01:00
XMR EUR
172,3400000000
172,6300000000
0,2900000000 17.234,0000 EUR 17.263,0000 EUR 29,0000 EUR 2021-02-27 00:30
XMR EUR
169,5500000000
169,7400000000
0,1900000000 16.955,0000 EUR 16.974,0000 EUR 19,0000 EUR 2021-02-27 00:00
XMR EUR
168,2800000000
168,5700000000
0,2900000000 16.828,0000 EUR 16.857,0000 EUR 29,0000 EUR 2021-02-26 23:30
XMR EUR
165,7200000000
165,9600000000
0,2400000000 16.572,0000 EUR 16.596,0000 EUR 24,0000 EUR 2021-02-26 23:00