Autodetect : (change)
 
Bid
Min.: 57.4528380000
Max.: 58.4609600000
Ask
Min.: 57.5390490000
Max.: 58.5486840000
XMR EUR
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
XMR EUR
57,4873090000
57,5735730000
0,0862640000 5.748,7309 EUR 5.757,3573 EUR 8,6264 EUR 2020-07-03 14:00
XMR EUR
57,5031480000
57,5735730000
0,0704250000 5.750,3148 EUR 5.757,3573 EUR 7,0425 EUR 2020-07-03 13:30
XMR EUR
57,4528380000
57,5390490000
0,0862110000 5.745,2838 EUR 5.753,9049 EUR 8,6211 EUR 2020-07-03 13:00
XMR EUR
57,5908490000
57,6772670000
0,0864180000 5.759,0849 EUR 5.767,7267 EUR 8,6418 EUR 2020-07-03 12:30
XMR EUR
57,5875060000
57,6426820000
0,0551760000 5.758,7506 EUR 5.764,2682 EUR 5,5176 EUR 2020-07-03 11:30
XMR EUR
57,8331660000
57,9199480000
0,0867820000 5.783,3166 EUR 5.791,9948 EUR 8,6782 EUR 2020-07-03 10:30
XMR EUR
58,0068740000
58,0939170000
0,0870430000 5.800,6874 EUR 5.809,3917 EUR 8,7043 EUR 2020-07-03 10:00
XMR EUR
58,4259040000
58,5135760000
0,0876720000 5.842,5904 EUR 5.851,3576 EUR 8,7672 EUR 2020-07-03 09:30
XMR EUR
58,4609600000
58,5486840000
0,0877240000 5.846,0960 EUR 5.854,8684 EUR 8,7724 EUR 2020-07-03 08:30
XMR EUR
58,1525670000
58,2334680000
0,0809010000 5.815,2567 EUR 5.823,3468 EUR 8,0901 EUR 2020-07-03 08:00
XMR EUR
58,0131890000
58,0242670000
0,0110780000 5.801,3189 EUR 5.802,4267 EUR 1,1078 EUR 2020-07-03 07:30
XMR EUR
57,9373280000
58,0242670000
0,0869390000 5.793,7328 EUR 5.802,4267 EUR 8,6939 EUR 2020-07-03 07:00
XMR EUR
57,9373280000
58,0590810000
0,1217530000 5.793,7328 EUR 5.805,9081 EUR 12,1753 EUR 2020-07-03 06:30
XMR EUR
58,0979770000
58,1287730000
0,0307960000 5.809,7977 EUR 5.812,8773 EUR 3,0796 EUR 2020-07-03 06:00
XMR EUR
58,0068740000
58,0939170000
0,0870430000 5.800,6874 EUR 5.809,3917 EUR 8,7043 EUR 2020-07-03 05:00
XMR EUR
58,0765030000
58,1636500000
0,0871470000 5.807,6503 EUR 5.816,3650 EUR 8,7147 EUR 2020-07-03 04:30
XMR EUR
58,1462160000
58,2334680000
0,0872520000 5.814,6216 EUR 5.823,3468 EUR 8,7252 EUR 2020-07-03 03:00
XMR EUR
58,2858920000
58,3733540000
0,0874620000 5.828,5892 EUR 5.837,3354 EUR 8,7462 EUR 2020-07-03 02:00
XMR EUR
58,0765030000
58,1636500000
0,0871470000 5.807,6503 EUR 5.816,3650 EUR 8,7147 EUR 2020-07-03 01:30
XMR EUR
58,1462160000
58,2334680000
0,0872520000 5.814,6216 EUR 5.823,3468 EUR 8,7252 EUR 2020-07-03 00:30