Autodetect : (change)
 
Bid
Min.: 318.7980230000
Max.: 331.2681840000
Ask
Min.: 319.2474750000
Max.: 332.0961060000
XMR EUR
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
XMR EUR
318,7980230000
319,2474750000
0,4494520000 31.879,8023 EUR 31.924,7475 EUR 44,9452 EUR 2021-05-16 16:00
XMR EUR
319,5633680000
319,6349660000
0,0715980000 31.956,3368 EUR 31.963,4966 EUR 7,1598 EUR 2021-05-16 15:30
XMR EUR
323,8060800000
323,9284090000
0,1223290000 32.380,6080 EUR 32.392,8409 EUR 12,2329 EUR 2021-05-16 15:00
XMR EUR
324,1940600000
324,9052280000
0,7111680000 32.419,4060 EUR 32.490,5228 EUR 71,1168 EUR 2021-05-16 14:30
XMR EUR
326,7388400000
327,3512330000
0,6123930000 32.673,8840 EUR 32.735,1233 EUR 61,2393 EUR 2021-05-16 14:00
XMR EUR
325,3614670000
325,9674050000
0,6059380000 32.536,1467 EUR 32.596,7405 EUR 60,5938 EUR 2021-05-16 13:30
XMR EUR
325,3614670000
326,1760760000
0,8146090000 32.536,1467 EUR 32.617,6076 EUR 81,4609 EUR 2021-05-16 13:00
XMR EUR
328,8923460000
329,6957490000
0,8034030000 32.889,2346 EUR 32.969,5749 EUR 80,3403 EUR 2021-05-16 12:30
XMR EUR
329,3206400000
330,1110760000
0,7904360000 32.932,0640 EUR 33.011,1076 EUR 79,0436 EUR 2021-05-16 12:00
XMR EUR
331,2681840000
332,0961060000
0,8279220000 33.126,8184 EUR 33.209,6106 EUR 82,7922 EUR 2021-05-16 11:30
XMR EUR
331,2677640000
332,0961060000
0,8283420000 33.126,7764 EUR 33.209,6106 EUR 82,8342 EUR 2021-05-16 10:30
XMR EUR
329,7937070000
330,5074410000
0,7137340000 32.979,3707 EUR 33.050,7441 EUR 71,3734 EUR 2021-05-16 10:00
XMR EUR
325,5025020000
326,1733630000
0,6708610000 32.550,2502 EUR 32.617,3363 EUR 67,0861 EUR 2021-05-16 09:30
XMR EUR
324,5824370000
325,3938670000
0,8114300000 32.458,2437 EUR 32.539,3867 EUR 81,1430 EUR 2021-05-16 09:00
XMR EUR
324,1925040000
325,3938670000
1,2013630000 32.419,2504 EUR 32.539,3867 EUR 120,1363 EUR 2021-05-16 08:30
XMR EUR
325,3617170000
326,1733630000
0,8116460000 32.536,1717 EUR 32.617,3363 EUR 81,1646 EUR 2021-05-16 08:00
XMR EUR
323,4139980000
324,2245890000
0,8105910000 32.341,3998 EUR 32.422,4589 EUR 81,0591 EUR 2021-05-16 07:30
XMR EUR
324,9701040000
325,7826010000
0,8124970000 32.497,0104 EUR 32.578,2601 EUR 81,2497 EUR 2021-05-16 07:00
XMR EUR
325,7500690000
326,5645850000
0,8145160000 32.575,0069 EUR 32.656,4585 EUR 81,4516 EUR 2021-05-16 06:30
XMR EUR
323,8019710000
324,6135360000
0,8115650000 32.380,1971 EUR 32.461,3536 EUR 81,1565 EUR 2021-05-16 06:00