Autodetect : (change)
 
Bid
Min.: 76.7403560000
Max.: 79.6420900000
Ask
Min.: 76.7726800000
Max.: 79.7035730000
XMR EUR
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
XMR EUR
77,4416330000
77,5578390000
0,1162060000 7.744,1633 EUR 7.755,7839 EUR 11,6206 EUR 2020-09-20 18:00
XMR EUR
77,3057680000
77,3951960000
0,0894280000 7.730,5768 EUR 7.739,5196 EUR 8,9428 EUR 2020-09-20 17:30
XMR EUR
77,1171740000
77,2328930000
0,1157190000 7.711,7174 EUR 7.723,2893 EUR 11,5719 EUR 2020-09-20 17:00
XMR EUR
76,7403560000
76,7726800000
0,0323240000 7.674,0356 EUR 7.677,2680 EUR 3,2324 EUR 2020-09-20 16:30
XMR EUR
77,6586980000
77,7752290000
0,1165310000 7.765,8698 EUR 7.777,5229 EUR 11,6531 EUR 2020-09-20 16:00
XMR EUR
78,0946530000
78,2118390000
0,1171860000 7.809,4653 EUR 7.821,1839 EUR 11,7186 EUR 2020-09-20 15:30
XMR EUR
78,2040240000
78,3436570000
0,1396330000 7.820,4024 EUR 7.834,3657 EUR 13,9633 EUR 2020-09-20 15:00
XMR EUR
78,4232250000
78,5409040000
0,1176790000 7.842,3225 EUR 7.854,0904 EUR 11,7679 EUR 2020-09-20 14:30
XMR EUR
78,4781220000
78,5958830000
0,1177610000 7.847,8122 EUR 7.859,5883 EUR 11,7761 EUR 2020-09-20 14:00
XMR EUR
78,2040240000
78,3213740000
0,1173500000 7.820,4024 EUR 7.832,1374 EUR 11,7350 EUR 2020-09-20 13:30
XMR EUR
78,5330560000
78,6823810000
0,1493250000 7.853,3056 EUR 7.868,2381 EUR 14,9325 EUR 2020-09-20 13:00
XMR EUR
78,8083070000
78,9818130000
0,1735060000 7.880,8307 EUR 7.898,1813 EUR 17,3506 EUR 2020-09-20 12:30
XMR EUR
79,5841520000
79,7035730000
0,1194210000 7.958,4152 EUR 7.970,3573 EUR 11,9421 EUR 2020-09-20 12:00
XMR EUR
79,6367080000
79,6478200000
0,0111120000 7.963,6708 EUR 7.964,7820 EUR 1,1112 EUR 2020-09-20 11:30
XMR EUR
79,6420900000
79,6478200000
0,0057300000 7.964,2090 EUR 7.964,7820 EUR 0,5730 EUR 2020-09-20 11:00
XMR EUR
79,3617060000
79,4807930000
0,1190870000 7.936,1706 EUR 7.948,0793 EUR 11,9087 EUR 2020-09-20 10:30
XMR EUR
79,2885990000
79,3696370000
0,0810380000 7.928,8599 EUR 7.936,9637 EUR 8,1038 EUR 2020-09-20 10:00
XMR EUR
79,1952800000
79,3141170000
0,1188370000 7.919,5280 EUR 7.931,4117 EUR 11,8837 EUR 2020-09-20 09:30
XMR EUR
79,3061920000
79,4251960000
0,1190040000 7.930,6192 EUR 7.942,5196 EUR 11,9004 EUR 2020-09-20 09:00
XMR EUR
79,3178970000
79,4251960000
0,1072990000 7.931,7897 EUR 7.942,5196 EUR 10,7299 EUR 2020-09-20 08:30