Autodetect : (change)
 
Bid
Min.: 164.9330330000
Max.: 178.3181860000
Ask
Min.: 165.4431360000
Max.: 178.8531420000
XMR EUR
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
XMR EUR
178,3181860000
178,8531420000
0,5349560000 17.831,8186 EUR 17.885,3142 EUR 53,4956 EUR 2021-02-27 04:00
XMR EUR
176,7220590000
177,2524660000
0,5304070000 17.672,2059 EUR 17.725,2466 EUR 53,0407 EUR 2021-02-27 03:30
XMR EUR
175,1395990000
175,6657270000
0,5261280000 17.513,9599 EUR 17.566,5727 EUR 52,6128 EUR 2021-02-27 03:00
XMR EUR
174,0929060000
174,6156140000
0,5227080000 17.409,2906 EUR 17.461,5614 EUR 52,2708 EUR 2021-02-27 02:30
XMR EUR
175,1399140000
175,2743330000
0,1344190000 17.513,9914 EUR 17.527,4333 EUR 13,4419 EUR 2021-02-27 02:00
XMR EUR
174,0929060000
174,8774890000
0,7845830000 17.409,2906 EUR 17.487,7489 EUR 78,4583 EUR 2021-02-27 01:30
XMR EUR
174,3541460000
174,8774890000
0,5233430000 17.435,4146 EUR 17.487,7489 EUR 52,3343 EUR 2021-02-27 01:00
XMR EUR
171,7945280000
172,2754780000
0,4809500000 17.179,4528 EUR 17.227,5478 EUR 48,0950 EUR 2021-02-27 00:30
XMR EUR
168,4457770000
168,9514860000
0,5057090000 16.844,5777 EUR 16.895,1486 EUR 50,5709 EUR 2021-02-27 00:00
XMR EUR
168,1934290000
168,6983020000
0,5048730000 16.819,3429 EUR 16.869,8302 EUR 50,4873 EUR 2021-02-26 23:30
XMR EUR
165,9400650000
166,4379970000
0,4979320000 16.594,0065 EUR 16.643,7997 EUR 49,7932 EUR 2021-02-26 23:00
XMR EUR
164,9330330000
165,4431360000
0,5101030000 16.493,3033 EUR 16.544,3136 EUR 51,0103 EUR 2021-02-26 22:30
XMR EUR
165,9400440000
166,4382390000
0,4981950000 16.594,0044 EUR 16.643,8239 EUR 49,8195 EUR 2021-02-26 22:00
XMR EUR
167,8994700000
167,9416370000
0,0421670000 16.789,9470 EUR 16.794,1637 EUR 4,2167 EUR 2021-02-26 21:30
XMR EUR
166,4380960000
167,4387490000
1,0006530000 16.643,8096 EUR 16.743,8749 EUR 100,0653 EUR 2021-02-26 21:00
XMR EUR
166,6876760000
167,6900120000
1,0023360000 16.668,7676 EUR 16.769,0012 EUR 100,2336 EUR 2021-02-26 20:30
XMR EUR
168,9637980000
169,4584490000
0,4946510000 16.896,3798 EUR 16.945,8449 EUR 49,4651 EUR 2021-02-26 20:00
XMR EUR
172,7920510000
173,5706320000
0,7785810000 17.279,2051 EUR 17.357,0632 EUR 77,8581 EUR 2021-02-26 19:30
XMR EUR
173,8305120000
174,3529380000
0,5224260000 17.383,0512 EUR 17.435,2938 EUR 52,2426 EUR 2021-02-26 19:00
XMR EUR
174,3523250000
174,8765210000
0,5241960000 17.435,2325 EUR 17.487,6521 EUR 52,4196 EUR 2021-02-26 18:30