Autodetect : (change)
 
Bid
Min.: 117500.0000000000
Max.: 119600.0000000000
Ask
Min.: 118400.0000000000
Max.: 119900.0000000000
XMR KRW
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
XMR KRW
119,600.0000000000
119,900.0000000000
300.0000000000 11,960,000.0000 KRW 11,990,000.0000 KRW 30,000.0000 KRW 2019-06-20 06:30
XMR KRW
118,900.0000000000
119,200.0000000000
300.0000000000 11,890,000.0000 KRW 11,920,000.0000 KRW 30,000.0000 KRW 2019-06-20 06:00
XMR KRW
119,200.0000000000
119,300.0000000000
100.0000000000 11,920,000.0000 KRW 11,930,000.0000 KRW 10,000.0000 KRW 2019-06-20 05:30
XMR KRW
118,600.0000000000
118,900.0000000000
300.0000000000 11,860,000.0000 KRW 11,890,000.0000 KRW 30,000.0000 KRW 2019-06-20 05:00
XMR KRW
118,600.0000000000
119,200.0000000000
600.0000000000 11,860,000.0000 KRW 11,920,000.0000 KRW 60,000.0000 KRW 2019-06-20 04:30
XMR KRW
118,300.0000000000
119,000.0000000000
700.0000000000 11,830,000.0000 KRW 11,900,000.0000 KRW 70,000.0000 KRW 2019-06-20 04:00
XMR KRW
118,200.0000000000
118,400.0000000000
200.0000000000 11,820,000.0000 KRW 11,840,000.0000 KRW 20,000.0000 KRW 2019-06-20 03:30
XMR KRW
118,500.0000000000
118,900.0000000000
400.0000000000 11,850,000.0000 KRW 11,890,000.0000 KRW 40,000.0000 KRW 2019-06-20 03:00
XMR KRW
118,300.0000000000
118,600.0000000000
300.0000000000 11,830,000.0000 KRW 11,860,000.0000 KRW 30,000.0000 KRW 2019-06-20 02:30
XMR KRW
118,400.0000000000
118,800.0000000000
400.0000000000 11,840,000.0000 KRW 11,880,000.0000 KRW 40,000.0000 KRW 2019-06-20 02:00
XMR KRW
118,400.0000000000
118,400.0000000000
0.0000000000 11,840,000.0000 KRW 11,840,000.0000 KRW 0.0000 KRW 2019-06-20 01:30
XMR KRW
118,100.0000000000
118,500.0000000000
400.0000000000 11,810,000.0000 KRW 11,850,000.0000 KRW 40,000.0000 KRW 2019-06-20 01:00
XMR KRW
118,500.0000000000
118,500.0000000000
0.0000000000 11,850,000.0000 KRW 11,850,000.0000 KRW 0.0000 KRW 2019-06-20 00:30
XMR KRW
118,300.0000000000
118,500.0000000000
200.0000000000 11,830,000.0000 KRW 11,850,000.0000 KRW 20,000.0000 KRW 2019-06-20 00:00
XMR KRW
118,300.0000000000
119,000.0000000000
700.0000000000 11,830,000.0000 KRW 11,900,000.0000 KRW 70,000.0000 KRW 2019-06-19 23:30
XMR KRW
118,500.0000000000
118,900.0000000000
400.0000000000 11,850,000.0000 KRW 11,890,000.0000 KRW 40,000.0000 KRW 2019-06-19 23:00
XMR KRW
117,500.0000000000
118,500.0000000000
1,000.0000000000 11,750,000.0000 KRW 11,850,000.0000 KRW 100,000.0000 KRW 2019-06-19 22:30
XMR KRW
118,100.0000000000
118,600.0000000000
500.0000000000 11,810,000.0000 KRW 11,860,000.0000 KRW 50,000.0000 KRW 2019-06-19 22:00
XMR KRW
118,000.0000000000
118,400.0000000000
400.0000000000 11,800,000.0000 KRW 11,840,000.0000 KRW 40,000.0000 KRW 2019-06-19 21:30
XMR KRW
117,900.0000000000
118,400.0000000000
500.0000000000 11,790,000.0000 KRW 11,840,000.0000 KRW 50,000.0000 KRW 2019-06-19 21:00