Autodetect : (change)
 
Bid
Min.: 78650.0000000000
Max.: 80250.0000000000
Ask
Min.: 79200.0000000000
Max.: 80300.0000000000
XMR KRW
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
XMR KRW
78,800.0000000000
79,250.0000000000
450.0000000000 7,880,000.0000 KRW 7,925,000.0000 KRW 45,000.0000 KRW 2019-04-22 17:30
XMR KRW
78,850.0000000000
79,300.0000000000
450.0000000000 7,885,000.0000 KRW 7,930,000.0000 KRW 45,000.0000 KRW 2019-04-22 17:00
XMR KRW
78,650.0000000000
79,300.0000000000
650.0000000000 7,865,000.0000 KRW 7,930,000.0000 KRW 65,000.0000 KRW 2019-04-22 16:30
XMR KRW
78,900.0000000000
79,350.0000000000
450.0000000000 7,890,000.0000 KRW 7,935,000.0000 KRW 45,000.0000 KRW 2019-04-22 16:00
XMR KRW
79,250.0000000000
79,600.0000000000
350.0000000000 7,925,000.0000 KRW 7,960,000.0000 KRW 35,000.0000 KRW 2019-04-22 15:30
XMR KRW
79,050.0000000000
79,650.0000000000
600.0000000000 7,905,000.0000 KRW 7,965,000.0000 KRW 60,000.0000 KRW 2019-04-22 15:00
XMR KRW
79,000.0000000000
79,550.0000000000
550.0000000000 7,900,000.0000 KRW 7,955,000.0000 KRW 55,000.0000 KRW 2019-04-22 14:30
XMR KRW
79,150.0000000000
79,650.0000000000
500.0000000000 7,915,000.0000 KRW 7,965,000.0000 KRW 50,000.0000 KRW 2019-04-22 14:00
XMR KRW
79,350.0000000000
79,800.0000000000
450.0000000000 7,935,000.0000 KRW 7,980,000.0000 KRW 45,000.0000 KRW 2019-04-22 13:30
XMR KRW
79,550.0000000000
79,800.0000000000
250.0000000000 7,955,000.0000 KRW 7,980,000.0000 KRW 25,000.0000 KRW 2019-04-22 13:00
XMR KRW
79,750.0000000000
80,200.0000000000
450.0000000000 7,975,000.0000 KRW 8,020,000.0000 KRW 45,000.0000 KRW 2019-04-22 12:30
XMR KRW
79,950.0000000000
80,000.0000000000
50.0000000000 7,995,000.0000 KRW 8,000,000.0000 KRW 5,000.0000 KRW 2019-04-22 12:00
XMR KRW
80,150.0000000000
80,200.0000000000
50.0000000000 8,015,000.0000 KRW 8,020,000.0000 KRW 5,000.0000 KRW 2019-04-22 11:30
XMR KRW
79,850.0000000000
80,050.0000000000
200.0000000000 7,985,000.0000 KRW 8,005,000.0000 KRW 20,000.0000 KRW 2019-04-22 11:00
XMR KRW
79,950.0000000000
80,000.0000000000
50.0000000000 7,995,000.0000 KRW 8,000,000.0000 KRW 5,000.0000 KRW 2019-04-22 10:30
XMR KRW
80,250.0000000000
80,300.0000000000
50.0000000000 8,025,000.0000 KRW 8,030,000.0000 KRW 5,000.0000 KRW 2019-04-22 10:00
XMR KRW
79,600.0000000000
79,850.0000000000
250.0000000000 7,960,000.0000 KRW 7,985,000.0000 KRW 25,000.0000 KRW 2019-04-22 09:30
XMR KRW
79,600.0000000000
79,700.0000000000
100.0000000000 7,960,000.0000 KRW 7,970,000.0000 KRW 10,000.0000 KRW 2019-04-22 09:00
XMR KRW
79,000.0000000000
79,200.0000000000
200.0000000000 7,900,000.0000 KRW 7,920,000.0000 KRW 20,000.0000 KRW 2019-04-22 08:30
XMR KRW
79,100.0000000000
79,250.0000000000
150.0000000000 7,910,000.0000 KRW 7,925,000.0000 KRW 15,000.0000 KRW 2019-04-22 08:00