Autodetect : (change)
 
Bid
Min.: 103.4627000000
Max.: 112.4210000000
Ask
Min.: 103.7125000000
Max.: 112.6300000000
XMR USD
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
XMR USD
103.4627000000
103.7125000000
0.2498000000 10,346.2700 USD 10,371.2500 USD 24.9800 USD 2019-06-26 09:30
XMR USD
104.7134000000
105.2177000000
0.5043000000 10,471.3400 USD 10,521.7700 USD 50.4300 USD 2019-06-26 09:00
XMR USD
105.6568000000
105.9999000000
0.3431000000 10,565.6800 USD 10,599.9900 USD 34.3100 USD 2019-06-26 08:30
XMR USD
106.7950000000
107.5456000000
0.7506000000 10,679.5000 USD 10,754.5600 USD 75.0600 USD 2019-06-26 08:00
XMR USD
107.1328000000
107.5492000000
0.4164000000 10,713.2800 USD 10,754.9200 USD 41.6400 USD 2019-06-26 07:30
XMR USD
106.3500000000
106.6798000000
0.3298000000 10,635.0000 USD 10,667.9800 USD 32.9800 USD 2019-06-26 07:00
XMR USD
107.9000000000
107.9414000000
0.0414000000 10,790.0000 USD 10,794.1400 USD 4.1400 USD 2019-06-26 06:30
XMR USD
108.8000000000
109.2320000000
0.4320000000 10,880.0000 USD 10,923.2000 USD 43.2000 USD 2019-06-26 06:00
XMR USD
107.8235000000
108.1195000000
0.2960000000 10,782.3500 USD 10,811.9500 USD 29.6000 USD 2019-06-26 05:30
XMR USD
107.4629000000
108.1099000000
0.6470000000 10,746.2900 USD 10,810.9900 USD 64.7000 USD 2019-06-26 05:00
XMR USD
108.8232000000
109.0000000000
0.1768000000 10,882.3200 USD 10,900.0000 USD 17.6800 USD 2019-06-26 04:30
XMR USD
107.0000000000
107.2267000000
0.2267000000 10,700.0000 USD 10,722.6700 USD 22.6700 USD 2019-06-26 04:00
XMR USD
111.3500000000
111.4609000000
0.1109000000 11,135.0000 USD 11,146.0900 USD 11.0900 USD 2019-06-26 03:30
XMR USD
111.0885000000
111.4075000000
0.3190000000 11,108.8500 USD 11,140.7500 USD 31.9000 USD 2019-06-26 03:00
XMR USD
111.2834000000
111.4700000000
0.1866000000 11,128.3400 USD 11,147.0000 USD 18.6600 USD 2019-06-26 02:30
XMR USD
112.1301000000
112.5029000000
0.3728000000 11,213.0100 USD 11,250.2900 USD 37.2800 USD 2019-06-26 02:00
XMR USD
111.7038000000
111.9000000000
0.1962000000 11,170.3800 USD 11,190.0000 USD 19.6200 USD 2019-06-26 01:30
XMR USD
111.7315000000
112.2093000000
0.4778000000 11,173.1500 USD 11,220.9300 USD 47.7800 USD 2019-06-26 01:00
XMR USD
112.4210000000
112.6299000000
0.2089000000 11,242.1000 USD 11,262.9900 USD 20.8900 USD 2019-06-26 00:30
XMR USD
112.1978000000
112.6300000000
0.4322000000 11,219.7800 USD 11,263.0000 USD 43.2200 USD 2019-06-26 00:00