Autodetect : (change)
 
Bid
Min.: 79.1436000000
Max.: 80.7244000000
Ask
Min.: 79.3950000000
Max.: 81.0014000000
XMR USD
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
XMR USD
80.4153000000
80.6998000000
0.2845000000 8,041.5300 USD 8,069.9800 USD 28.4500 USD 2019-08-26 00:00
XMR USD
79.9701000000
80.2701000000
0.3000000000 7,997.0100 USD 8,027.0100 USD 30.0000 USD 2019-08-25 23:30
XMR USD
79.7611000000
79.9998000000
0.2387000000 7,976.1100 USD 7,999.9800 USD 23.8700 USD 2019-08-25 23:00
XMR USD
79.5578000000
79.8582000000
0.3004000000 7,955.7800 USD 7,985.8200 USD 30.0400 USD 2019-08-25 22:30
XMR USD
79.1436000000
79.3950000000
0.2514000000 7,914.3600 USD 7,939.5000 USD 25.1400 USD 2019-08-25 22:00
XMR USD
79.2730000000
79.5322000000
0.2592000000 7,927.3000 USD 7,953.2200 USD 25.9200 USD 2019-08-25 21:30
XMR USD
79.2559000000
79.4365000000
0.1806000000 7,925.5900 USD 7,943.6500 USD 18.0600 USD 2019-08-25 21:00
XMR USD
79.3636000000
79.6596000000
0.2960000000 7,936.3600 USD 7,965.9600 USD 29.6000 USD 2019-08-25 20:30
XMR USD
79.7329000000
80.0268000000
0.2939000000 7,973.2900 USD 8,002.6800 USD 29.3900 USD 2019-08-25 20:00
XMR USD
79.7174000000
79.9494000000
0.2320000000 7,971.7400 USD 7,994.9400 USD 23.2000 USD 2019-08-25 19:30
XMR USD
80.1667000000
80.4769000000
0.3102000000 8,016.6700 USD 8,047.6900 USD 31.0200 USD 2019-08-25 19:00
XMR USD
80.2794000000
80.3997000000
0.1203000000 8,027.9400 USD 8,039.9700 USD 12.0300 USD 2019-08-25 18:30
XMR USD
80.4246000000
80.6197000000
0.1951000000 8,042.4600 USD 8,061.9700 USD 19.5100 USD 2019-08-25 18:00
XMR USD
80.3420000000
80.6936000000
0.3516000000 8,034.2000 USD 8,069.3600 USD 35.1600 USD 2019-08-25 17:30
XMR USD
80.3272000000
80.5710000000
0.2438000000 8,032.7200 USD 8,057.1000 USD 24.3800 USD 2019-08-25 17:00
XMR USD
80.5557000000
80.7293000000
0.1736000000 8,055.5700 USD 8,072.9300 USD 17.3600 USD 2019-08-25 16:30
XMR USD
80.6934000000
80.9180000000
0.2246000000 8,069.3400 USD 8,091.8000 USD 22.4600 USD 2019-08-25 16:00
XMR USD
80.7244000000
81.0014000000
0.2770000000 8,072.4400 USD 8,100.1400 USD 27.7000 USD 2019-08-25 15:30
XMR USD
80.2835000000
80.5359000000
0.2524000000 8,028.3500 USD 8,053.5900 USD 25.2400 USD 2019-08-25 15:00
XMR USD
79.6002000000
80.0285000000
0.4283000000 7,960.0200 USD 8,002.8500 USD 42.8300 USD 2019-08-25 14:30