Autodetect : (change)
 
Bid
Min.: 66.0002000000
Max.: 66.7901000000
Ask
Min.: 66.2339000000
Max.: 67.0159000000
XMR USD
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
XMR USD
66.4509000000
66.6299000000
0.1790000000 6,645.0900 USD 6,662.9900 USD 17.9000 USD 2019-04-25 17:30
XMR USD
66.5770000000
66.8098000000
0.2328000000 6,657.7000 USD 6,680.9800 USD 23.2800 USD 2019-04-25 17:00
XMR USD
66.3053000000
66.4800000000
0.1747000000 6,630.5300 USD 6,648.0000 USD 17.4700 USD 2019-04-25 16:30
XMR USD
66.2801000000
66.3000000000
0.0199000000 6,628.0100 USD 6,630.0000 USD 1.9900 USD 2019-04-25 16:00
XMR USD
66.2484000000
66.3800000000
0.1316000000 6,624.8400 USD 6,638.0000 USD 13.1600 USD 2019-04-25 15:30
XMR USD
66.0002000000
66.2339000000
0.2337000000 6,600.0200 USD 6,623.3900 USD 23.3700 USD 2019-04-25 15:00
XMR USD
66.4601000000
66.5996000000
0.1395000000 6,646.0100 USD 6,659.9600 USD 13.9500 USD 2019-04-25 14:30
XMR USD
66.5988000000
66.6000000000
0.0012000000 6,659.8800 USD 6,660.0000 USD 0.1200 USD 2019-04-25 14:00
XMR USD
66.5501000000
66.7699000000
0.2198000000 6,655.0100 USD 6,676.9900 USD 21.9800 USD 2019-04-25 13:30
XMR USD
66.7704000000
66.8700000000
0.0996000000 6,677.0400 USD 6,687.0000 USD 9.9600 USD 2019-04-25 13:00
XMR USD
66.7901000000
67.0159000000
0.2258000000 6,679.0100 USD 6,701.5900 USD 22.5800 USD 2019-04-25 12:30
XMR USD
66.7096000000
66.8700000000
0.1604000000 6,670.9600 USD 6,687.0000 USD 16.0400 USD 2019-04-25 12:00
XMR USD
66.4551000000
66.6080000000
0.1529000000 6,645.5100 USD 6,660.8000 USD 15.2900 USD 2019-04-25 11:30
XMR USD
66.6130000000
66.6200000000
0.0070000000 6,661.3000 USD 6,662.0000 USD 0.7000 USD 2019-04-25 11:00
XMR USD
66.5300000000
66.7781000000
0.2481000000 6,653.0000 USD 6,677.8100 USD 24.8100 USD 2019-04-25 10:30
XMR USD
66.3720000000
66.4498000000
0.0778000000 6,637.2000 USD 6,644.9800 USD 7.7800 USD 2019-04-25 10:00
XMR USD
66.3425000000
66.4236000000
0.0811000000 6,634.2500 USD 6,642.3600 USD 8.1100 USD 2019-04-25 09:30
XMR USD
66.5605000000
66.7200000000
0.1595000000 6,656.0500 USD 6,672.0000 USD 15.9500 USD 2019-04-25 09:00
XMR USD
66.5118000000
66.6200000000
0.1082000000 6,651.1800 USD 6,662.0000 USD 10.8200 USD 2019-04-25 08:30
XMR USD
66.4973000000
66.6200000000
0.1227000000 6,649.7300 USD 6,662.0000 USD 12.2700 USD 2019-04-25 08:00