Autodetect : (change)
 
Bid
Min.: 77.7125000000
Max.: 79.3860000000
Ask
Min.: 77.7546000000
Max.: 79.4000000000
XMR USD
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
XMR USD
78.2657000000
78.3324000000
0.0667000000 7,826.5700 USD 7,833.2400 USD 6.6700 USD 2020-02-25 08:30
XMR USD
77.8661000000
77.9049000000
0.0388000000 7,786.6100 USD 7,790.4900 USD 3.8800 USD 2020-02-25 08:00
XMR USD
77.7125000000
77.7546000000
0.0421000000 7,771.2500 USD 7,775.4600 USD 4.2100 USD 2020-02-25 07:30
XMR USD
78.1845000000
78.2302000000
0.0457000000 7,818.4500 USD 7,823.0200 USD 4.5700 USD 2020-02-25 07:00
XMR USD
77.7878000000
77.8330000000
0.0452000000 7,778.7800 USD 7,783.3000 USD 4.5200 USD 2020-02-25 06:30
XMR USD
78.0959000000
78.1543000000
0.0584000000 7,809.5900 USD 7,815.4300 USD 5.8400 USD 2020-02-25 06:00
XMR USD
77.8000000000
77.8237000000
0.0237000000 7,780.0000 USD 7,782.3700 USD 2.3700 USD 2020-02-25 05:30
XMR USD
78.1900000000
78.2158000000
0.0258000000 7,819.0000 USD 7,821.5800 USD 2.5800 USD 2020-02-25 05:00
XMR USD
78.6060000000
78.6483000000
0.0423000000 7,860.6000 USD 7,864.8300 USD 4.2300 USD 2020-02-25 04:30
XMR USD
78.7736000000
78.8092000000
0.0356000000 7,877.3600 USD 7,880.9200 USD 3.5600 USD 2020-02-25 04:00
XMR USD
78.6159000000
78.6567000000
0.0408000000 7,861.5900 USD 7,865.6700 USD 4.0800 USD 2020-02-25 03:30
XMR USD
78.7988000000
78.8494000000
0.0506000000 7,879.8800 USD 7,884.9400 USD 5.0600 USD 2020-02-25 03:00
XMR USD
77.9592000000
78.0165000000
0.0573000000 7,795.9200 USD 7,801.6500 USD 5.7300 USD 2020-02-25 02:30
XMR USD
78.2536000000
78.3092000000
0.0556000000 7,825.3600 USD 7,830.9200 USD 5.5600 USD 2020-02-25 02:00
XMR USD
79.0935000000
79.1415000000
0.0480000000 7,909.3500 USD 7,914.1500 USD 4.8000 USD 2020-02-25 01:30
XMR USD
79.0644000000
79.2086000000
0.1442000000 7,906.4400 USD 7,920.8600 USD 14.4200 USD 2020-02-25 01:00
XMR USD
79.0931000000
79.1497000000
0.0566000000 7,909.3100 USD 7,914.9700 USD 5.6600 USD 2020-02-25 00:30
XMR USD
79.1979000000
79.2521000000
0.0542000000 7,919.7900 USD 7,925.2100 USD 5.4200 USD 2020-02-25 00:00
XMR USD
79.3860000000
79.4000000000
0.0140000000 7,938.6000 USD 7,940.0000 USD 1.4000 USD 2020-02-24 23:30
XMR USD
78.4924000000
78.5264000000
0.0340000000 7,849.2400 USD 7,852.6400 USD 3.4000 USD 2020-02-24 23:00