Autodetect : (change)
 
Bid
Min.: 90.5118000000
Max.: 94.5550000000
Ask
Min.: 90.5651000000
Max.: 94.6000000000
XMR USD
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
XMR USD
90,5118000000
90,5651000000
0,0533000000 9.051,1800 USD 9.056,5100 USD 5,3300 USD 2020-09-20 16:30
XMR USD
91,5117000000
91,6383000000
0,1266000000 9.151,1700 USD 9.163,8300 USD 12,6600 USD 2020-09-20 16:00
XMR USD
92,3366000000
92,3867000000
0,0501000000 9.233,6600 USD 9.238,6700 USD 5,0100 USD 2020-09-20 15:30
XMR USD
92,1887000000
92,2381000000
0,0494000000 9.218,8700 USD 9.223,8100 USD 4,9400 USD 2020-09-20 15:00
XMR USD
92,3954000000
92,4571000000
0,0617000000 9.239,5400 USD 9.245,7100 USD 6,1700 USD 2020-09-20 14:30
XMR USD
92,7844000000
92,8445000000
0,0601000000 9.278,4400 USD 9.284,4500 USD 6,0100 USD 2020-09-20 14:00
XMR USD
92,7534000000
92,7999000000
0,0465000000 9.275,3400 USD 9.279,9900 USD 4,6500 USD 2020-09-20 13:30
XMR USD
92,6370000000
92,6851000000
0,0481000000 9.263,7000 USD 9.268,5100 USD 4,8100 USD 2020-09-20 13:00
XMR USD
92,9337000000
92,9938000000
0,0601000000 9.293,3700 USD 9.299,3800 USD 6,0100 USD 2020-09-20 12:30
XMR USD
94,4217000000
94,4481000000
0,0264000000 9.442,1700 USD 9.444,8100 USD 2,6400 USD 2020-09-20 12:00
XMR USD
94,5550000000
94,6000000000
0,0450000000 9.455,5000 USD 9.460,0000 USD 4,5000 USD 2020-09-20 11:30
XMR USD
94,4728000000
94,5000000000
0,0272000000 9.447,2800 USD 9.450,0000 USD 2,7200 USD 2020-09-20 11:00
XMR USD
94,0123000000
94,0723000000
0,0600000000 9.401,2300 USD 9.407,2300 USD 6,0000 USD 2020-09-20 10:30
XMR USD
94,1019000000
94,1601000000
0,0582000000 9.410,1900 USD 9.416,0100 USD 5,8200 USD 2020-09-20 10:00
XMR USD
93,5505000000
93,6093000000
0,0588000000 9.355,0500 USD 9.360,9300 USD 5,8800 USD 2020-09-20 09:30
XMR USD
93,7288000000
93,7787000000
0,0499000000 9.372,8800 USD 9.377,8700 USD 4,9900 USD 2020-09-20 09:00
XMR USD
94,0590000000
94,1191000000
0,0601000000 9.405,9000 USD 9.411,9100 USD 6,0100 USD 2020-09-20 08:30
XMR USD
94,0007000000
94,0796000000
0,0789000000 9.400,0700 USD 9.407,9600 USD 7,8900 USD 2020-09-20 08:00
XMR USD
93,9954000000
94,0555000000
0,0601000000 9.399,5400 USD 9.405,5500 USD 6,0100 USD 2020-09-20 07:30
XMR USD
93,3495000000
93,3957000000
0,0462000000 9.334,9500 USD 9.339,5700 USD 4,6200 USD 2020-09-20 07:00