Autodetect : (change)
 
Bid
Min.: 49.9071000000
Max.: 51.3001000000
Ask
Min.: 49.9684000000
Max.: 51.3750000000
XMR USD
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
XMR USD
49,9200000000
49,9999000000
0,0799000000 4992,0000 USD 4999,9900 USD 7,9900 USD 2019-02-21 17:30
XMR USD
50,0219000000
50,1427000000
0,1208000000 5002,1900 USD 5014,2700 USD 12,0800 USD 2019-02-21 17:00
XMR USD
50,0000000000
50,1126000000
0,1126000000 5000,0000 USD 5011,2600 USD 11,2600 USD 2019-02-21 16:30
XMR USD
49,9900000000
50,0260000000
0,0360000000 4999,0000 USD 5002,6000 USD 3,6000 USD 2019-02-21 15:00
XMR USD
49,9071000000
49,9684000000
0,0613000000 4990,7100 USD 4996,8400 USD 6,1300 USD 2019-02-21 14:30
XMR USD
50,2360000000
50,3657000000
0,1297000000 5023,6000 USD 5036,5700 USD 12,9700 USD 2019-02-21 14:00
XMR USD
49,9502000000
50,0000000000
0,0498000000 4995,0200 USD 5000,0000 USD 4,9800 USD 2019-02-21 13:00
XMR USD
50,0397000000
50,1838000000
0,1441000000 5003,9700 USD 5018,3800 USD 14,4100 USD 2019-02-21 12:00
XMR USD
49,9533000000
50,1806000000
0,2273000000 4995,3300 USD 5018,0600 USD 22,7300 USD 2019-02-21 11:30
XMR USD
50,0961000000
50,2737000000
0,1776000000 5009,6100 USD 5027,3700 USD 17,7600 USD 2019-02-21 11:00
XMR USD
50,0895000000
50,1641000000
0,0746000000 5008,9500 USD 5016,4100 USD 7,4600 USD 2019-02-21 10:30
XMR USD
50,2615000000
50,2794000000
0,0179000000 5026,1500 USD 5027,9400 USD 1,7900 USD 2019-02-21 10:00
XMR USD
50,6000000000
50,6703000000
0,0703000000 5060,0000 USD 5067,0300 USD 7,0300 USD 2019-02-21 09:30
XMR USD
50,5001000000
50,6714000000
0,1713000000 5050,0100 USD 5067,1400 USD 17,1300 USD 2019-02-21 09:00
XMR USD
50,7349000000
50,8477000000
0,1128000000 5073,4900 USD 5084,7700 USD 11,2800 USD 2019-02-21 08:30
XMR USD
50,9819000000
51,1212000000
0,1393000000 5098,1900 USD 5112,1200 USD 13,9300 USD 2019-02-21 08:00
XMR USD
51,3001000000
51,3750000000
0,0749000000 5130,0100 USD 5137,5000 USD 7,4900 USD 2019-02-21 07:30
XMR USD
51,0900000000
51,2066000000
0,1166000000 5109,0000 USD 5120,6600 USD 11,6600 USD 2019-02-21 07:00
XMR USD
50,7038000000
50,8946000000
0,1908000000 5070,3800 USD 5089,4600 USD 19,0800 USD 2019-02-21 06:30
XMR USD
50,8872000000
50,9217000000
0,0345000000 5088,7200 USD 5092,1700 USD 3,4500 USD 2019-02-21 05:00