Autodetect : (change)
 
Bid
Min.: 392.3336000000
Max.: 402.4463000000
Ask
Min.: 392.7869000000
Max.: 402.8687000000
XMR USD
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
XMR USD
392,8784000000
393,4370000000
0,5586000000 39.287,8400 USD 39.343,7000 USD 55,8600 USD 2021-05-16 14:30
XMR USD
396,9509000000
397,2804000000
0,3295000000 39.695,0900 USD 39.728,0400 USD 32,9500 USD 2021-05-16 14:00
XMR USD
393,3346000000
393,5749000000
0,2403000000 39.333,4600 USD 39.357,4900 USD 24,0300 USD 2021-05-16 13:30
XMR USD
393,4336000000
394,1566000000
0,7230000000 39.343,3600 USD 39.415,6600 USD 72,3000 USD 2021-05-16 13:00
XMR USD
397,9137000000
398,2723000000
0,3586000000 39.791,3700 USD 39.827,2300 USD 35,8600 USD 2021-05-16 12:30
XMR USD
399,3948000000
399,8104000000
0,4156000000 39.939,4800 USD 39.981,0400 USD 41,5600 USD 2021-05-16 12:00
XMR USD
402,4463000000
402,8687000000
0,4224000000 40.244,6300 USD 40.286,8700 USD 42,2400 USD 2021-05-16 11:30
XMR USD
401,8015000000
402,3548000000
0,5533000000 40.180,1500 USD 40.235,4800 USD 55,3300 USD 2021-05-16 11:00
XMR USD
401,5524000000
402,2696000000
0,7172000000 40.155,2400 USD 40.226,9600 USD 71,7200 USD 2021-05-16 10:30
XMR USD
402,0141000000
402,2880000000
0,2739000000 40.201,4100 USD 40.228,8000 USD 27,3900 USD 2021-05-16 10:00
XMR USD
396,9458000000
397,2822000000
0,3364000000 39.694,5800 USD 39.728,2200 USD 33,6400 USD 2021-05-16 09:30
XMR USD
394,9469000000
395,0380000000
0,0911000000 39.494,6900 USD 39.503,8000 USD 9,1100 USD 2021-05-16 09:00
XMR USD
394,0380000000
394,2889000000
0,2509000000 39.403,8000 USD 39.428,8900 USD 25,0900 USD 2021-05-16 08:30
XMR USD
397,2390000000
397,6965000000
0,4575000000 39.723,9000 USD 39.769,6500 USD 45,7500 USD 2021-05-16 08:00
XMR USD
392,5557000000
392,8680000000
0,3123000000 39.255,5700 USD 39.286,8000 USD 31,2300 USD 2021-05-16 07:30
XMR USD
395,8018000000
395,8800000000
0,0782000000 39.580,1800 USD 39.588,0000 USD 7,8200 USD 2021-05-16 07:00
XMR USD
395,2809000000
395,4327000000
0,1518000000 39.528,0900 USD 39.543,2700 USD 15,1800 USD 2021-05-16 06:30
XMR USD
393,9628000000
394,2240000000
0,2612000000 39.396,2800 USD 39.422,4000 USD 26,1200 USD 2021-05-16 06:00
XMR USD
392,5630000000
392,7869000000
0,2239000000 39.256,3000 USD 39.278,6900 USD 22,3900 USD 2021-05-16 05:30
XMR USD
392,3336000000
393,0215000000
0,6879000000 39.233,3600 USD 39.302,1500 USD 68,7900 USD 2021-05-16 05:00