Autodetect : (change)
 
Bid
Min.: 63.7317000000
Max.: 64.7406000000
Ask
Min.: 63.7636000000
Max.: 64.7700000000
XMR USD
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
XMR USD
64,0703000000
64,1047000000
0,0344000000 6.407,0300 USD 6.410,4700 USD 3,4400 USD 2020-07-02 12:00
XMR USD
63,7317000000
63,7636000000
0,0319000000 6.373,1700 USD 6.376,3600 USD 3,1900 USD 2020-07-02 11:30
XMR USD
64,0859000000
64,0986000000
0,0127000000 6.408,5900 USD 6.409,8600 USD 1,2700 USD 2020-07-02 11:00
XMR USD
63,8947000000
63,9054000000
0,0107000000 6.389,4700 USD 6.390,5400 USD 1,0700 USD 2020-07-02 10:30
XMR USD
64,0212000000
64,0366000000
0,0154000000 6.402,1200 USD 6.403,6600 USD 1,5400 USD 2020-07-02 10:00
XMR USD
64,0400000000
64,0464000000
0,0064000000 6.404,0000 USD 6.404,6400 USD 0,6400 USD 2020-07-02 09:30
XMR USD
64,2861000000
64,3188000000
0,0327000000 6.428,6100 USD 6.431,8800 USD 3,2700 USD 2020-07-02 09:00
XMR USD
64,0868000000
64,1125000000
0,0257000000 6.408,6800 USD 6.411,2500 USD 2,5700 USD 2020-07-02 08:30
XMR USD
64,2786000000
64,2826000000
0,0040000000 6.427,8600 USD 6.428,2600 USD 0,4000 USD 2020-07-02 08:00
XMR USD
64,4253000000
64,4452000000
0,0199000000 6.442,5300 USD 6.444,5200 USD 1,9900 USD 2020-07-02 07:30
XMR USD
64,3113000000
64,3433000000
0,0320000000 6.431,1300 USD 6.434,3300 USD 3,2000 USD 2020-07-02 07:00
XMR USD
64,2974000000
64,3405000000
0,0431000000 6.429,7400 USD 6.434,0500 USD 4,3100 USD 2020-07-02 06:30
XMR USD
64,2844000000
64,3293000000
0,0449000000 6.428,4400 USD 6.432,9300 USD 4,4900 USD 2020-07-02 06:00
XMR USD
64,6766000000
64,7063000000
0,0297000000 6.467,6600 USD 6.470,6300 USD 2,9700 USD 2020-07-02 05:30
XMR USD
64,7406000000
64,7700000000
0,0294000000 6.474,0600 USD 6.477,0000 USD 2,9400 USD 2020-07-02 05:00
XMR USD
64,5281000000
64,5358000000
0,0077000000 6.452,8100 USD 6.453,5800 USD 0,7700 USD 2020-07-02 04:30
XMR USD
64,7299000000
64,7625000000
0,0326000000 6.472,9900 USD 6.476,2500 USD 3,2600 USD 2020-07-02 04:00
XMR USD
64,5950000000
64,6259000000
0,0309000000 6.459,5000 USD 6.462,5900 USD 3,0900 USD 2020-07-02 03:30
XMR USD
64,3602000000
64,3850000000
0,0248000000 6.436,0200 USD 6.438,5000 USD 2,4800 USD 2020-07-02 03:00
XMR USD
64,3961000000
64,4114000000
0,0153000000 6.439,6100 USD 6.441,1400 USD 1,5300 USD 2020-07-02 02:30