Autodetect : (change)
 
Bid
Min.: 52.6197000000
Max.: 53.2484000000
Ask
Min.: 52.6300000000
Max.: 53.2758000000
XMR USD
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
XMR USD
53.0771000000
53.0943000000
0.0172000000 5,307.7100 USD 5,309.4300 USD 1.7200 USD 2019-10-15 03:30
XMR USD
53.1152000000
53.1200000000
0.0048000000 5,311.5200 USD 5,312.0000 USD 0.4800 USD 2019-10-15 03:00
XMR USD
52.9022000000
52.9032000000
0.0010000000 5,290.2200 USD 5,290.3200 USD 0.1000 USD 2019-10-15 02:30
XMR USD
52.8500000000
52.8510000000
0.0010000000 5,285.0000 USD 5,285.1000 USD 0.1000 USD 2019-10-15 02:00
XMR USD
53.0368000000
53.0400000000
0.0032000000 5,303.6800 USD 5,304.0000 USD 0.3200 USD 2019-10-15 01:30
XMR USD
52.9770000000
52.9962000000
0.0192000000 5,297.7000 USD 5,299.6200 USD 1.9200 USD 2019-10-15 01:00
XMR USD
53.2484000000
53.2758000000
0.0274000000 5,324.8400 USD 5,327.5800 USD 2.7400 USD 2019-10-15 00:30
XMR USD
53.0485000000
53.0702000000
0.0217000000 5,304.8500 USD 5,307.0200 USD 2.1700 USD 2019-10-15 00:00
XMR USD
52.8544000000
52.8725000000
0.0181000000 5,285.4400 USD 5,287.2500 USD 1.8100 USD 2019-10-14 23:30
XMR USD
52.8044000000
52.8252000000
0.0208000000 5,280.4400 USD 5,282.5200 USD 2.0800 USD 2019-10-14 23:00
XMR USD
52.7369000000
52.7561000000
0.0192000000 5,273.6900 USD 5,275.6100 USD 1.9200 USD 2019-10-14 22:30
XMR USD
52.7600000000
52.7605000000
0.0005000000 5,276.0000 USD 5,276.0500 USD 0.0500 USD 2019-10-14 22:00
XMR USD
52.6197000000
52.6300000000
0.0103000000 5,261.9700 USD 5,263.0000 USD 1.0300 USD 2019-10-14 21:30
XMR USD
52.6369000000
52.6457000000
0.0088000000 5,263.6900 USD 5,264.5700 USD 0.8800 USD 2019-10-14 21:00
XMR USD
52.8232000000
52.8560000000
0.0328000000 5,282.3200 USD 5,285.6000 USD 3.2800 USD 2019-10-14 20:30
XMR USD
53.0287000000
53.0532000000
0.0245000000 5,302.8700 USD 5,305.3200 USD 2.4500 USD 2019-10-14 20:00
XMR USD
52.9890000000
53.0000000000
0.0110000000 5,298.9000 USD 5,300.0000 USD 1.1000 USD 2019-10-14 19:30
XMR USD
53.0246000000
53.0472000000
0.0226000000 5,302.4600 USD 5,304.7200 USD 2.2600 USD 2019-10-14 19:00
XMR USD
53.1493000000
53.1663000000
0.0170000000 5,314.9300 USD 5,316.6300 USD 1.7000 USD 2019-10-14 18:30
XMR USD
53.0726000000
53.0960000000
0.0234000000 5,307.2600 USD 5,309.6000 USD 2.3400 USD 2019-10-14 18:00