Autodetect : (change)
 
Bid
Min.: 199.3776000000
Max.: 212.8869000000
Ask
Min.: 199.7799000000
Max.: 213.3280000000
XMR USD
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
XMR USD
212,8869000000
212,9947000000
0,1078000000 21.288,6900 USD 21.299,4700 USD 10,7800 USD 2021-02-27 03:00
XMR USD
209,4805000000
209,7856000000
0,3051000000 20.948,0500 USD 20.978,5600 USD 30,5100 USD 2021-02-27 02:30
XMR USD
210,3590000000
210,6355000000
0,2765000000 21.035,9000 USD 21.063,5500 USD 27,6500 USD 2021-02-27 02:00
XMR USD
210,6819000000
210,8263000000
0,1444000000 21.068,1900 USD 21.082,6300 USD 14,4400 USD 2021-02-27 01:30
XMR USD
210,8787000000
211,2887000000
0,4100000000 21.087,8700 USD 21.128,8700 USD 41,0000 USD 2021-02-27 01:00
XMR USD
207,3468000000
207,5744000000
0,2276000000 20.734,6800 USD 20.757,4400 USD 22,7600 USD 2021-02-27 00:30
XMR USD
204,1628000000
204,6001000000
0,4373000000 20.416,2800 USD 20.460,0100 USD 43,7300 USD 2021-02-27 00:00
XMR USD
202,7218000000
202,8893000000
0,1675000000 20.272,1800 USD 20.288,9300 USD 16,7500 USD 2021-02-26 23:30
XMR USD
199,5771000000
200,0651000000
0,4880000000 19.957,7100 USD 20.006,5100 USD 48,8000 USD 2021-02-26 23:00
XMR USD
199,8653000000
200,2435000000
0,3782000000 19.986,5300 USD 20.024,3500 USD 37,8200 USD 2021-02-26 22:30
XMR USD
199,3776000000
199,7799000000
0,4023000000 19.937,7600 USD 19.977,9900 USD 40,2300 USD 2021-02-26 22:00
XMR USD
203,2289000000
203,4591000000
0,2302000000 20.322,8900 USD 20.345,9100 USD 23,0200 USD 2021-02-26 21:30
XMR USD
200,4354000000
200,6372000000
0,2018000000 20.043,5400 USD 20.063,7200 USD 20,1800 USD 2021-02-26 21:00
XMR USD
201,0858000000
201,4960000000
0,4102000000 20.108,5800 USD 20.149,6000 USD 41,0200 USD 2021-02-26 20:30
XMR USD
204,9462000000
205,0924000000
0,1462000000 20.494,6200 USD 20.509,2400 USD 14,6200 USD 2021-02-26 20:00
XMR USD
208,3433000000
208,5713000000
0,2280000000 20.834,3300 USD 20.857,1300 USD 22,8000 USD 2021-02-26 19:30
XMR USD
209,6925000000
209,9266000000
0,2341000000 20.969,2500 USD 20.992,6600 USD 23,4100 USD 2021-02-26 19:00
XMR USD
210,8501000000
211,1041000000
0,2540000000 21.085,0100 USD 21.110,4100 USD 25,4000 USD 2021-02-26 18:30
XMR USD
211,8405000000
212,0022000000
0,1617000000 21.184,0500 USD 21.200,2200 USD 16,1700 USD 2021-02-26 18:00
XMR USD
212,8158000000
213,3280000000
0,5122000000 21.281,5800 USD 21.332,8000 USD 51,2200 USD 2021-02-26 17:30