Autodetect : (change)
 
Bid
Min.: 205.4600000000
Max.: 211.8700000000
Ask
Min.: 205.6000000000
Max.: 212.0900000000
XMR USD
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
XMR USD
211,7200000000
211,9600000000
0,2400000000 21.172,0000 USD 21.196,0000 USD 24,0000 USD 2021-03-05 20:30
XMR USD
210,4200000000
210,7900000000
0,3700000000 21.042,0000 USD 21.079,0000 USD 37,0000 USD 2021-03-05 20:00
XMR USD
209,8100000000
209,9100000000
0,1000000000 20.981,0000 USD 20.991,0000 USD 10,0000 USD 2021-03-05 19:30
XMR USD
207,9000000000
207,9600000000
0,0600000000 20.790,0000 USD 20.796,0000 USD 6,0000 USD 2021-03-05 19:00
XMR USD
209,1600000000
209,1800000000
0,0200000000 20.916,0000 USD 20.918,0000 USD 2,0000 USD 2021-03-05 18:30
XMR USD
208,4300000000
208,4400000000
0,0100000000 20.843,0000 USD 20.844,0000 USD 1,0000 USD 2021-03-05 18:00
XMR USD
208,9400000000
209,1300000000
0,1900000000 20.894,0000 USD 20.913,0000 USD 19,0000 USD 2021-03-05 17:30
XMR USD
208,8700000000
208,8800000000
0,0100000000 20.887,0000 USD 20.888,0000 USD 1,0000 USD 2021-03-05 17:00
XMR USD
206,4400000000
206,4500000000
0,0100000000 20.644,0000 USD 20.645,0000 USD 1,0000 USD 2021-03-05 16:30
XMR USD
208,5700000000
208,8500000000
0,2800000000 20.857,0000 USD 20.885,0000 USD 28,0000 USD 2021-03-05 16:00
XMR USD
211,5500000000
211,8200000000
0,2700000000 21.155,0000 USD 21.182,0000 USD 27,0000 USD 2021-03-05 15:30
XMR USD
210,4300000000
210,6200000000
0,1900000000 21.043,0000 USD 21.062,0000 USD 19,0000 USD 2021-03-05 15:00
XMR USD
211,8700000000
212,0900000000
0,2200000000 21.187,0000 USD 21.209,0000 USD 22,0000 USD 2021-03-05 14:30
XMR USD
211,4000000000
211,4100000000
0,0100000000 21.140,0000 USD 21.141,0000 USD 1,0000 USD 2021-03-05 14:00
XMR USD
208,7800000000
209,2100000000
0,4300000000 20.878,0000 USD 20.921,0000 USD 43,0000 USD 2021-03-05 13:30
XMR USD
208,2200000000
208,2300000000
0,0100000000 20.822,0000 USD 20.823,0000 USD 1,0000 USD 2021-03-05 13:00
XMR USD
207,2600000000
207,2700000000
0,0100000000 20.726,0000 USD 20.727,0000 USD 1,0000 USD 2021-03-05 12:30
XMR USD
207,7500000000
207,8200000000
0,0700000000 20.775,0000 USD 20.782,0000 USD 7,0000 USD 2021-03-05 12:00
XMR USD
207,3800000000
207,4000000000
0,0200000000 20.738,0000 USD 20.740,0000 USD 2,0000 USD 2021-03-05 11:30
XMR USD
205,4600000000
205,6000000000
0,1400000000 20.546,0000 USD 20.560,0000 USD 14,0000 USD 2021-03-05 11:00