Autodetect : (change)
 
Bid
Min.: 119.8700000000
Max.: 125.5200000000
Ask
Min.: 119.9600000000
Max.: 125.7500000000
XMR USD
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
XMR USD
124,5600000000
124,6000000000
0,0400000000 12.456,0000 USD 12.460,0000 USD 4,0000 USD 2020-10-22 12:30
XMR USD
125,5200000000
125,7500000000
0,2300000000 12.552,0000 USD 12.575,0000 USD 23,0000 USD 2020-10-22 12:00
XMR USD
125,3000000000
125,4400000000
0,1400000000 12.530,0000 USD 12.544,0000 USD 14,0000 USD 2020-10-22 11:30
XMR USD
125,3800000000
125,5900000000
0,2100000000 12.538,0000 USD 12.559,0000 USD 21,0000 USD 2020-10-22 11:00
XMR USD
124,9900000000
125,0000000000
0,0100000000 12.499,0000 USD 12.500,0000 USD 1,0000 USD 2020-10-22 10:30
XMR USD
123,4500000000
123,6000000000
0,1500000000 12.345,0000 USD 12.360,0000 USD 15,0000 USD 2020-10-22 10:00
XMR USD
124,2000000000
124,4300000000
0,2300000000 12.420,0000 USD 12.443,0000 USD 23,0000 USD 2020-10-22 09:30
XMR USD
124,6300000000
124,7800000000
0,1500000000 12.463,0000 USD 12.478,0000 USD 15,0000 USD 2020-10-22 09:00
XMR USD
124,2500000000
124,3600000000
0,1100000000 12.425,0000 USD 12.436,0000 USD 11,0000 USD 2020-10-22 08:30
XMR USD
124,3400000000
124,5300000000
0,1900000000 12.434,0000 USD 12.453,0000 USD 19,0000 USD 2020-10-22 08:00
XMR USD
124,5300000000
124,6700000000
0,1400000000 12.453,0000 USD 12.467,0000 USD 14,0000 USD 2020-10-22 07:30
XMR USD
124,2700000000
124,4600000000
0,1900000000 12.427,0000 USD 12.446,0000 USD 19,0000 USD 2020-10-22 07:00
XMR USD
123,3500000000
123,5300000000
0,1800000000 12.335,0000 USD 12.353,0000 USD 18,0000 USD 2020-10-22 06:30
XMR USD
123,1200000000
123,3400000000
0,2200000000 12.312,0000 USD 12.334,0000 USD 22,0000 USD 2020-10-22 06:00
XMR USD
122,0200000000
122,2300000000
0,2100000000 12.202,0000 USD 12.223,0000 USD 21,0000 USD 2020-10-22 05:30
XMR USD
121,5400000000
121,7100000000
0,1700000000 12.154,0000 USD 12.171,0000 USD 17,0000 USD 2020-10-22 05:00
XMR USD
120,8700000000
120,9900000000
0,1200000000 12.087,0000 USD 12.099,0000 USD 12,0000 USD 2020-10-22 04:30
XMR USD
120,2700000000
120,3700000000
0,1000000000 12.027,0000 USD 12.037,0000 USD 10,0000 USD 2020-10-22 04:00
XMR USD
119,8700000000
119,9600000000
0,0900000000 11.987,0000 USD 11.996,0000 USD 9,0000 USD 2020-10-22 03:30
XMR USD
120,1900000000
120,3200000000
0,1300000000 12.019,0000 USD 12.032,0000 USD 13,0000 USD 2020-10-22 03:00
Page 1 of 5