Autodetect : (change)
 
Bid
Min.: 238.5300000000
Max.: 244.2500000000
Ask
Min.: 238.7200000000
Max.: 244.4800000000
XMR USD
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
XMR USD
242,6900000000
242,8200000000
0,1300000000 24.269,0000 USD 24.282,0000 USD 13,0000 USD 2021-06-13 12:00
XMR USD
243,8200000000
243,9000000000
0,0800000000 24.382,0000 USD 24.390,0000 USD 8,0000 USD 2021-06-13 11:30
XMR USD
244,0600000000
244,1300000000
0,0700000000 24.406,0000 USD 24.413,0000 USD 7,0000 USD 2021-06-13 11:00
XMR USD
243,8900000000
243,9800000000
0,0900000000 24.389,0000 USD 24.398,0000 USD 9,0000 USD 2021-06-13 10:30
XMR USD
244,2500000000
244,4800000000
0,2300000000 24.425,0000 USD 24.448,0000 USD 23,0000 USD 2021-06-13 10:00
XMR USD
243,0900000000
243,2100000000
0,1200000000 24.309,0000 USD 24.321,0000 USD 12,0000 USD 2021-06-13 09:30
XMR USD
244,0500000000
244,3800000000
0,3300000000 24.405,0000 USD 24.438,0000 USD 33,0000 USD 2021-06-13 09:00
XMR USD
242,5700000000
242,7100000000
0,1400000000 24.257,0000 USD 24.271,0000 USD 14,0000 USD 2021-06-13 08:30
XMR USD
241,5700000000
241,7100000000
0,1400000000 24.157,0000 USD 24.171,0000 USD 14,0000 USD 2021-06-13 08:00
XMR USD
241,7300000000
241,7400000000
0,0100000000 24.173,0000 USD 24.174,0000 USD 1,0000 USD 2021-06-13 07:30
XMR USD
241,9900000000
242,8200000000
0,8300000000 24.199,0000 USD 24.282,0000 USD 83,0000 USD 2021-06-13 07:00
XMR USD
240,5000000000
240,5100000000
0,0100000000 24.050,0000 USD 24.051,0000 USD 1,0000 USD 2021-06-13 06:30
XMR USD
239,1400000000
239,3100000000
0,1700000000 23.914,0000 USD 23.931,0000 USD 17,0000 USD 2021-06-13 06:00
XMR USD
241,5100000000
241,6900000000
0,1800000000 24.151,0000 USD 24.169,0000 USD 18,0000 USD 2021-06-13 05:30
XMR USD
241,1400000000
241,7000000000
0,5600000000 24.114,0000 USD 24.170,0000 USD 56,0000 USD 2021-06-13 05:00
XMR USD
241,6200000000
241,6400000000
0,0200000000 24.162,0000 USD 24.164,0000 USD 2,0000 USD 2021-06-13 04:30
XMR USD
240,4000000000
240,6600000000
0,2600000000 24.040,0000 USD 24.066,0000 USD 26,0000 USD 2021-06-13 04:00
XMR USD
238,5300000000
238,7200000000
0,1900000000 23.853,0000 USD 23.872,0000 USD 19,0000 USD 2021-06-13 03:30
XMR USD
241,3800000000
241,4300000000
0,0500000000 24.138,0000 USD 24.143,0000 USD 5,0000 USD 2021-06-13 03:00
XMR USD
243,8400000000
243,9200000000
0,0800000000 24.384,0000 USD 24.392,0000 USD 8,0000 USD 2021-06-13 02:30