Autodetect : (change)
 
Bid
Min.: 46.1000000000
Max.: 47.7700000000
Ask
Min.: 46.1400000000
Max.: 47.7900000000
XMR USD
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
XMR USD
47,7700000000
47,7900000000
0,0200000000 4777,0000 USD 4779,0000 USD 2,0000 USD 2019-02-18 01:00
XMR USD
47,2500000000
47,3700000000
0,1200000000 4725,0000 USD 4737,0000 USD 12,0000 USD 2019-02-18 00:00
XMR USD
47,2800000000
47,2900000000
0,0100000000 4728,0000 USD 4729,0000 USD 1,0000 USD 2019-02-17 23:30
XMR USD
47,0400000000
47,1300000000
0,0900000000 4704,0000 USD 4713,0000 USD 9,0000 USD 2019-02-17 23:00
XMR USD
46,8900000000
46,9800000000
0,0900000000 4689,0000 USD 4698,0000 USD 9,0000 USD 2019-02-17 22:30
XMR USD
46,6700000000
46,7800000000
0,1100000000 4667,0000 USD 4678,0000 USD 11,0000 USD 2019-02-17 22:00
XMR USD
46,8000000000
46,9300000000
0,1300000000 4680,0000 USD 4693,0000 USD 13,0000 USD 2019-02-17 21:30
XMR USD
46,4000000000
46,4900000000
0,0900000000 4640,0000 USD 4649,0000 USD 9,0000 USD 2019-02-17 21:00
XMR USD
46,2900000000
46,3700000000
0,0800000000 4629,0000 USD 4637,0000 USD 8,0000 USD 2019-02-17 20:00
XMR USD
46,1900000000
46,2700000000
0,0800000000 4619,0000 USD 4627,0000 USD 8,0000 USD 2019-02-17 19:30
XMR USD
46,1800000000
46,2300000000
0,0500000000 4618,0000 USD 4623,0000 USD 5,0000 USD 2019-02-17 19:00
XMR USD
46,1000000000
46,1700000000
0,0700000000 4610,0000 USD 4617,0000 USD 7,0000 USD 2019-02-17 18:30
XMR USD
46,2700000000
46,2800000000
0,0100000000 4627,0000 USD 4628,0000 USD 1,0000 USD 2019-02-17 18:00
XMR USD
46,3600000000
46,4700000000
0,1100000000 4636,0000 USD 4647,0000 USD 11,0000 USD 2019-02-17 17:30
XMR USD
46,2500000000
46,3000000000
0,0500000000 4625,0000 USD 4630,0000 USD 5,0000 USD 2019-02-17 17:00
XMR USD
46,2300000000
46,3200000000
0,0900000000 4623,0000 USD 4632,0000 USD 9,0000 USD 2019-02-17 16:30
XMR USD
46,1100000000
46,1400000000
0,0300000000 4611,0000 USD 4614,0000 USD 3,0000 USD 2019-02-17 16:00
XMR USD
46,1700000000
46,2600000000
0,0900000000 4617,0000 USD 4626,0000 USD 9,0000 USD 2019-02-17 15:30
XMR USD
46,1600000000
46,2600000000
0,1000000000 4616,0000 USD 4626,0000 USD 10,0000 USD 2019-02-17 15:00
XMR USD
46,1500000000
46,2400000000
0,0900000000 4615,0000 USD 4624,0000 USD 9,0000 USD 2019-02-17 14:30