Autodetect : (change)
 
Bid
Min.: 65.8434810000
Max.: 66.9586020000
Ask
Min.: 65.9422830000
Max.: 67.1490560000
XMR USD
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
XMR USD
66,3522540000
66,4518190000
0,0995650000 6.635,2254 USD 6.645,1819 USD 9,9565 USD 2020-07-08 23:00
XMR USD
66,3058400000
66,4053290000
0,0994890000 6.630,5840 USD 6.640,5329 USD 9,9489 USD 2020-07-08 22:30
XMR USD
66,3058400000
66,4053360000
0,0994960000 6.630,5840 USD 6.640,5336 USD 9,9496 USD 2020-07-08 21:30
XMR USD
66,4000000000
66,4716000000
0,0716000000 6.640,0000 USD 6.647,1600 USD 7,1600 USD 2020-07-08 21:00
XMR USD
66,7247380000
66,8248630000
0,1001250000 6.672,4738 USD 6.682,4863 USD 10,0125 USD 2020-07-08 20:30
XMR USD
66,5848120000
66,6847270000
0,0999150000 6.658,4812 USD 6.668,4727 USD 9,9915 USD 2020-07-08 20:00
XMR USD
66,4451790000
66,5448840000
0,0997050000 6.644,5179 USD 6.654,4884 USD 9,9705 USD 2020-07-08 19:30
XMR USD
66,3058400000
66,4053360000
0,0994960000 6.630,5840 USD 6.640,5336 USD 9,9496 USD 2020-07-08 19:00
XMR USD
66,3071040000
66,4053360000
0,0982320000 6.630,7104 USD 6.640,5336 USD 9,8232 USD 2020-07-08 18:30
XMR USD
66,2784240000
66,3588840000
0,0804600000 6.627,8424 USD 6.635,8884 USD 8,0460 USD 2020-07-08 18:00
XMR USD
66,1205080000
66,2197260000
0,0992180000 6.612,0508 USD 6.621,9726 USD 9,9218 USD 2020-07-08 17:00
XMR USD
66,0344000000
66,0761000000
0,0417000000 6.603,4400 USD 6.607,6100 USD 4,1700 USD 2020-07-08 16:30
XMR USD
65,9356940000
66,0346340000
0,0989400000 6.593,5694 USD 6.603,4634 USD 9,8940 USD 2020-07-08 16:00
XMR USD
66,8181850000
66,9184500000
0,1002650000 6.681,8185 USD 6.691,8450 USD 10,0265 USD 2020-07-08 15:00
XMR USD
66,7247380000
66,8248630000
0,1001250000 6.672,4738 USD 6.682,4863 USD 10,0125 USD 2020-07-08 14:30
XMR USD
66,9586020000
67,1490560000
0,1904540000 6.695,8602 USD 6.714,9056 USD 19,0454 USD 2020-07-08 14:00
XMR USD
66,1513000000
66,1734040000
0,0221040000 6.615,1300 USD 6.617,3404 USD 2,2104 USD 2020-07-08 13:30
XMR USD
65,8434810000
65,9422830000
0,0988020000 6.584,3481 USD 6.594,2283 USD 9,8802 USD 2020-07-08 13:00
XMR USD
66,2594580000
66,3588840000
0,0994260000 6.625,9458 USD 6.635,8884 USD 9,9426 USD 2020-07-08 12:30
XMR USD
66,3618000000
66,4500000000
0,0882000000 6.636,1800 USD 6.645,0000 USD 8,8200 USD 2020-07-08 12:00