Autodetect : (change)
 
Bid
Min.: 387.2700000000
Max.: 402.3131120000
Ask
Min.: 387.7320930000
Max.: 403.3193280000
XMR USD
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
XMR USD
387,2700000000
387,7320930000
0,4620930000 38.727,0000 USD 38.773,2093 USD 46,2093 USD 2021-05-16 15:30
XMR USD
392,7767920000
393,1250060000
0,3482140000 39.277,6792 USD 39.312,5006 USD 34,8214 USD 2021-05-16 15:00
XMR USD
393,2498190000
394,2577440000
1,0079250000 39.324,9819 USD 39.425,7744 USD 100,7925 USD 2021-05-16 14:30
XMR USD
397,0406640000
398,0342200000
0,9935560000 39.704,0664 USD 39.803,4220 USD 99,3556 USD 2021-05-16 14:00
XMR USD
394,6669070000
395,6286580000
0,9617510000 39.466,6907 USD 39.562,8658 USD 96,1751 USD 2021-05-16 13:30
XMR USD
394,1931200000
395,1797520000
0,9866320000 39.419,3120 USD 39.517,9752 USD 98,6632 USD 2021-05-16 13:00
XMR USD
398,9497620000
399,8605730000
0,9108110000 39.894,9762 USD 39.986,0573 USD 91,0811 USD 2021-05-16 12:30
XMR USD
399,4274510000
400,4268330000
0,9993820000 39.942,7451 USD 40.042,6833 USD 99,9382 USD 2021-05-16 12:00
XMR USD
401,8308030000
403,3193280000
1,4885250000 40.183,0803 USD 40.331,9328 USD 148,8525 USD 2021-05-16 11:30
XMR USD
401,3495710000
402,3533270000
1,0037560000 40.134,9571 USD 40.235,3327 USD 100,3756 USD 2021-05-16 11:00
XMR USD
402,3131120000
403,3188710000
1,0057590000 40.231,3112 USD 40.331,8871 USD 100,5759 USD 2021-05-16 10:30
XMR USD
401,0000000000
401,3875220000
0,3875220000 40.100,0000 USD 40.138,7522 USD 38,7522 USD 2021-05-16 10:00
XMR USD
396,5630760000
399,4669510000
2,9038750000 39.656,3076 USD 39.946,6951 USD 290,3875 USD 2021-05-16 09:30
XMR USD
394,1926650000
395,1786580000
0,9859930000 39.419,2665 USD 39.517,8658 USD 98,5993 USD 2021-05-16 09:00
XMR USD
394,1918690000
395,1696730000
0,9778040000 39.419,1869 USD 39.516,9673 USD 97,7804 USD 2021-05-16 08:30
XMR USD
395,7000000000
396,6026660000
0,9026660000 39.570,0000 USD 39.660,2666 USD 90,2666 USD 2021-05-16 08:00
XMR USD
393,2475950000
394,2312070000
0,9836120000 39.324,7595 USD 39.423,1207 USD 98,3612 USD 2021-05-16 07:30
XMR USD
394,9600010000
395,6521220000
0,6921210000 39.496,0001 USD 39.565,2122 USD 69,2121 USD 2021-05-16 07:00
XMR USD
395,6128770000
397,0784560000
1,4655790000 39.561,2877 USD 39.707,8456 USD 146,5579 USD 2021-05-16 06:30
XMR USD
393,7201740000
394,7045910000
0,9844170000 39.372,0174 USD 39.470,4591 USD 98,4417 USD 2021-05-16 06:00