Autodetect : (change)
 
Bid
Min.: 202.8067550000
Max.: 218.5894090000
Ask
Min.: 203.3770000000
Max.: 219.1133930000
XMR USD
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
XMR USD
217,9354290000
218,5902810000
0,6548520000 21.793,5429 USD 21.859,0281 USD 65,4852 USD 2021-02-27 09:30
XMR USD
216,3085990000
217,2831240000
0,9745250000 21.630,8599 USD 21.728,3124 USD 97,4525 USD 2021-02-27 09:00
XMR USD
217,6088570000
218,2624090000
0,6535520000 21.760,8857 USD 21.826,2409 USD 65,3552 USD 2021-02-27 08:30
XMR USD
217,1163440000
217,6086180000
0,4922740000 21.711,6344 USD 21.760,8618 USD 49,2274 USD 2021-02-27 08:00
XMR USD
216,9575400000
217,6086180000
0,6510780000 21.695,7540 USD 21.760,8618 USD 65,1078 USD 2021-02-27 07:30
XMR USD
218,5894090000
219,1133930000
0,5239840000 21.858,9409 USD 21.911,3393 USD 52,3984 USD 2021-02-27 07:00
XMR USD
216,7417630000
216,9580380000
0,2162750000 21.674,1763 USD 21.695,8038 USD 21,6275 USD 2021-02-27 06:30
XMR USD
215,6608860000
216,3079260000
0,6470400000 21.566,0886 USD 21.630,7926 USD 64,7040 USD 2021-02-27 06:00
XMR USD
215,3372200000
215,9840680000
0,6468480000 21.533,7220 USD 21.598,4068 USD 64,6848 USD 2021-02-27 05:00
XMR USD
212,4520830000
213,0899100000
0,6378270000 21.245,2083 USD 21.308,9910 USD 63,7827 USD 2021-02-27 04:30
XMR USD
214,7391150000
215,3378640000
0,5987490000 21.473,9115 USD 21.533,7864 USD 59,8749 USD 2021-02-27 04:00
XMR USD
212,7713690000
213,0512260000
0,2798570000 21.277,1369 USD 21.305,1226 USD 27,9857 USD 2021-02-27 03:30
XMR USD
211,7807140000
212,1349800000
0,3542660000 21.178,0714 USD 21.213,4980 USD 35,4266 USD 2021-02-27 03:00
XMR USD
209,2925190000
209,5522670000
0,2597480000 20.929,2519 USD 20.955,2267 USD 25,9748 USD 2021-02-27 02:30
XMR USD
210,8671770000
211,0144770000
0,1473000000 21.086,7177 USD 21.101,4477 USD 14,7300 USD 2021-02-27 02:00
XMR USD
210,0369140000
210,5512860000
0,5143720000 21.003,6914 USD 21.055,1286 USD 51,4372 USD 2021-02-27 01:30
XMR USD
210,5509170000
211,1072110000
0,5562940000 21.055,0917 USD 21.110,7211 USD 55,6294 USD 2021-02-27 01:00
XMR USD
207,7300360000
208,3534210000
0,6233850000 20.773,0036 USD 20.835,3421 USD 62,3385 USD 2021-02-27 00:30
XMR USD
203,7207560000
203,7207570000
0,0000010000 20.372,0756 USD 20.372,0757 USD 0,0001 USD 2021-02-27 00:00
XMR USD
202,8067550000
203,3770000000
0,5702450000 20.280,6755 USD 20.337,7000 USD 57,0245 USD 2021-02-26 23:30