Sidebar
×
Timezone:
Detect Timezone
Coordinated Universal Time
Abidjan - 15:25 (3:25 pm)
Accra - 15:25 (3:25 pm)
Addis_Ababa - 18:25 (6:25 pm)
Algiers - 16:25 (4:25 pm)
Asmara - 18:25 (6:25 pm)
Bamako - 15:25 (3:25 pm)
Bangui - 16:25 (4:25 pm)
Banjul - 15:25 (3:25 pm)
Bissau - 15:25 (3:25 pm)
Blantyre - 17:25 (5:25 pm)
Brazzaville - 16:25 (4:25 pm)
Bujumbura - 17:25 (5:25 pm)
Cairo - 17:25 (5:25 pm)
Casablanca - 16:25 (4:25 pm)
Ceuta - 17:25 (5:25 pm)
Conakry - 15:25 (3:25 pm)
Dakar - 15:25 (3:25 pm)
Dar_es_Salaam - 18:25 (6:25 pm)
Djibouti - 18:25 (6:25 pm)
Douala - 16:25 (4:25 pm)
El_Aaiun - 16:25 (4:25 pm)
Freetown - 15:25 (3:25 pm)
Gaborone - 17:25 (5:25 pm)
Harare - 17:25 (5:25 pm)
Johannesburg - 17:25 (5:25 pm)
Juba - 18:25 (6:25 pm)
Kampala - 18:25 (6:25 pm)
Khartoum - 17:25 (5:25 pm)
Kigali - 17:25 (5:25 pm)
Kinshasa - 16:25 (4:25 pm)
Lagos - 16:25 (4:25 pm)
Libreville - 16:25 (4:25 pm)
Lome - 15:25 (3:25 pm)
Luanda - 16:25 (4:25 pm)
Lubumbashi - 17:25 (5:25 pm)
Lusaka - 17:25 (5:25 pm)
Malabo - 16:25 (4:25 pm)
Maputo - 17:25 (5:25 pm)
Maseru - 17:25 (5:25 pm)
Mbabane - 17:25 (5:25 pm)
Mogadishu - 18:25 (6:25 pm)
Monrovia - 15:25 (3:25 pm)
Nairobi - 18:25 (6:25 pm)
Ndjamena - 16:25 (4:25 pm)
Niamey - 16:25 (4:25 pm)
Nouakchott - 15:25 (3:25 pm)
Ouagadougou - 15:25 (3:25 pm)
Porto-Novo - 16:25 (4:25 pm)
Sao_Tome - 15:25 (3:25 pm)
Tripoli - 17:25 (5:25 pm)
Tunis - 16:25 (4:25 pm)
Windhoek - 17:25 (5:25 pm)
Adak - 06:25
Anchorage - 07:25
Anguilla - 11:25
Antigua - 11:25
Araguaina - 12:25
Argentina/Buenos_Aires - 12:25
Argentina/Catamarca - 12:25
Argentina/Cordoba - 12:25
Argentina/Jujuy - 12:25
Argentina/La_Rioja - 12:25
Argentina/Mendoza - 12:25
Argentina/Rio_Gallegos - 12:25
Argentina/Salta - 12:25
Argentina/San_Juan - 12:25
Argentina/San_Luis - 12:25
Argentina/Tucuman - 12:25
Argentina/Ushuaia - 12:25
Aruba - 11:25
Asuncion - 11:25
Atikokan - 10:25
Bahia - 12:25
Bahia_Banderas - 10:25
Barbados - 11:25
Belem - 12:25
Belize - 09:25
Blanc-Sablon - 11:25
Boa_Vista - 11:25
Bogota - 10:25
Boise - 09:25
Cambridge_Bay - 09:25
Campo_Grande - 11:25
Cancun - 10:25
Caracas - 11:25
Cayenne - 12:25
Cayman - 10:25
Chicago - 10:25
Chihuahua - 09:25
Costa_Rica - 09:25
Creston - 08:25
Cuiaba - 11:25
Curacao - 11:25
Danmarkshavn - 15:25 (3:25 pm)
Dawson - 08:25
Dawson_Creek - 08:25
Denver - 09:25
Detroit - 11:25
Dominica - 11:25
Edmonton - 09:25
Eirunepe - 10:25
El_Salvador - 09:25
Fort_Nelson - 08:25
Fortaleza - 12:25
Glace_Bay - 12:25
Goose_Bay - 12:25
Grand_Turk - 11:25
Grenada - 11:25
Guadeloupe - 11:25
Guatemala - 09:25
Guayaquil - 10:25
Guyana - 11:25
Halifax - 12:25
Havana - 11:25
Hermosillo - 08:25
Indiana/Indianapolis - 11:25
Indiana/Knox - 10:25
Indiana/Marengo - 11:25
Indiana/Petersburg - 11:25
Indiana/Tell_City - 10:25
Indiana/Vevay - 11:25
Indiana/Vincennes - 11:25
Indiana/Winamac - 11:25
Inuvik - 09:25
Iqaluit - 11:25
Jamaica - 10:25
Juneau - 07:25
Kentucky/Louisville - 11:25
Kentucky/Monticello - 11:25
Kralendijk - 11:25
La_Paz - 11:25
Lima - 10:25
Los_Angeles - 08:25
Lower_Princes - 11:25
Maceio - 12:25
Managua - 09:25
Manaus - 11:25
Marigot - 11:25
Martinique - 11:25
Matamoros - 10:25
Mazatlan - 09:25
Menominee - 10:25
Merida - 10:25
Metlakatla - 07:25
Mexico_City - 10:25
Miquelon - 13:25 (1:25 pm)
Moncton - 12:25
Monterrey - 10:25
Montevideo - 12:25
Montserrat - 11:25
Nassau - 11:25
New_York - 11:25
Nipigon - 11:25
Nome - 07:25
Noronha - 13:25 (1:25 pm)
North_Dakota/Beulah - 10:25
North_Dakota/Center - 10:25
North_Dakota/New_Salem - 10:25
Nuuk - 13:25 (1:25 pm)
Ojinaga - 09:25
Panama - 10:25
Pangnirtung - 11:25
Paramaribo - 12:25
Phoenix - 08:25
Port-au-Prince - 11:25
Port_of_Spain - 11:25
Porto_Velho - 11:25
Puerto_Rico - 11:25
Punta_Arenas - 12:25
Rainy_River - 10:25
Rankin_Inlet - 10:25
Recife - 12:25
Regina - 09:25
Resolute - 10:25
Rio_Branco - 10:25
Santarem - 12:25
Santiago - 12:25
Santo_Domingo - 11:25
Sao_Paulo - 12:25
Scoresbysund - 15:25 (3:25 pm)
Sitka - 07:25
St_Barthelemy - 11:25
St_Johns - 12:55
St_Kitts - 11:25
St_Lucia - 11:25
St_Thomas - 11:25
St_Vincent - 11:25
Swift_Current - 09:25
Tegucigalpa - 09:25
Thule - 12:25
Thunder_Bay - 11:25
Tijuana - 08:25
Toronto - 11:25
Tortola - 11:25
Vancouver - 08:25
Whitehorse - 08:25
Winnipeg - 10:25
Yakutat - 07:25
Yellowknife - 09:25
Casey - 23:25 (11:25 pm)
Davis - 22:25 (10:25 pm)
DumontDUrville - 01:25
Macquarie - 02:25
Mawson - 20:25 (8:25 pm)
McMurdo - 04:25
Palmer - 12:25
Rothera - 12:25
Syowa - 18:25 (6:25 pm)
Troll - 17:25 (5:25 pm)
Vostok - 21:25 (9:25 pm)
Aden - 18:25 (6:25 pm)
Almaty - 21:25 (9:25 pm)
Amman - 18:25 (6:25 pm)
Anadyr - 03:25
Aqtau - 20:25 (8:25 pm)
Aqtobe - 20:25 (8:25 pm)
Ashgabat - 20:25 (8:25 pm)
Atyrau - 20:25 (8:25 pm)
Baghdad - 18:25 (6:25 pm)
Bahrain - 18:25 (6:25 pm)
Baku - 19:25 (7:25 pm)
Bangkok - 22:25 (10:25 pm)
Barnaul - 22:25 (10:25 pm)
Beirut - 18:25 (6:25 pm)
Bishkek - 21:25 (9:25 pm)
Brunei - 23:25 (11:25 pm)
Chita - 00:25
Choibalsan - 23:25 (11:25 pm)
Colombo - 20:55 (8:55 pm)
Damascus - 18:25 (6:25 pm)
Dhaka - 21:25 (9:25 pm)
Dili - 00:25
Dubai - 19:25 (7:25 pm)
Dushanbe - 20:25 (8:25 pm)
Famagusta - 18:25 (6:25 pm)
Gaza - 18:25 (6:25 pm)
Hebron - 18:25 (6:25 pm)
Ho_Chi_Minh - 22:25 (10:25 pm)
Hong_Kong - 23:25 (11:25 pm)
Hovd - 22:25 (10:25 pm)
Irkutsk - 23:25 (11:25 pm)
Jakarta - 22:25 (10:25 pm)
Jayapura - 00:25
Jerusalem - 18:25 (6:25 pm)
Kabul - 19:55 (7:55 pm)
Kamchatka - 03:25
Karachi - 20:25 (8:25 pm)
Kathmandu - 21:10 (9:10 pm)
Khandyga - 00:25
Kolkata - 20:55 (8:55 pm)
Krasnoyarsk - 22:25 (10:25 pm)
Kuala_Lumpur - 23:25 (11:25 pm)
Kuching - 23:25 (11:25 pm)
Kuwait - 18:25 (6:25 pm)
Macau - 23:25 (11:25 pm)
Magadan - 02:25
Makassar - 23:25 (11:25 pm)
Manila - 23:25 (11:25 pm)
Muscat - 19:25 (7:25 pm)
Nicosia - 18:25 (6:25 pm)
Novokuznetsk - 22:25 (10:25 pm)
Novosibirsk - 22:25 (10:25 pm)
Omsk - 21:25 (9:25 pm)
Oral - 20:25 (8:25 pm)
Phnom_Penh - 22:25 (10:25 pm)
Pontianak - 22:25 (10:25 pm)
Pyongyang - 00:25
Qatar - 18:25 (6:25 pm)
Qostanay - 21:25 (9:25 pm)
Qyzylorda - 20:25 (8:25 pm)
Riyadh - 18:25 (6:25 pm)
Sakhalin - 02:25
Samarkand - 20:25 (8:25 pm)
Seoul - 00:25
Shanghai - 23:25 (11:25 pm)
Singapore - 23:25 (11:25 pm)
Srednekolymsk - 02:25
Taipei - 23:25 (11:25 pm)
Tashkent - 20:25 (8:25 pm)
Tbilisi - 19:25 (7:25 pm)
Tehran - 18:55 (6:55 pm)
Thimphu - 21:25 (9:25 pm)
Tokyo - 00:25
Tomsk - 22:25 (10:25 pm)
Ulaanbaatar - 23:25 (11:25 pm)
Urumqi - 21:25 (9:25 pm)
Ust-Nera - 01:25
Vientiane - 22:25 (10:25 pm)
Vladivostok - 01:25
Yakutsk - 00:25
Yangon - 21:55 (9:55 pm)
Yekaterinburg - 20:25 (8:25 pm)
Yerevan - 19:25 (7:25 pm)
Azores - 15:25 (3:25 pm)
Bermuda - 12:25
Canary - 16:25 (4:25 pm)
Cape_Verde - 14:25 (2:25 pm)
Faroe - 16:25 (4:25 pm)
Madeira - 16:25 (4:25 pm)
Reykjavik - 15:25 (3:25 pm)
South_Georgia - 13:25 (1:25 pm)
St_Helena - 15:25 (3:25 pm)
Stanley - 12:25
Amsterdam - 17:25 (5:25 pm)
Andorra - 17:25 (5:25 pm)
Astrakhan - 19:25 (7:25 pm)
Athens - 18:25 (6:25 pm)
Belgrade - 17:25 (5:25 pm)
Berlin - 17:25 (5:25 pm)
Bratislava - 17:25 (5:25 pm)
Brussels - 17:25 (5:25 pm)
Bucharest - 18:25 (6:25 pm)
Budapest - 17:25 (5:25 pm)
Busingen - 17:25 (5:25 pm)
Chisinau - 18:25 (6:25 pm)
Copenhagen - 17:25 (5:25 pm)
Dublin - 16:25 (4:25 pm)
Gibraltar - 17:25 (5:25 pm)
Guernsey - 16:25 (4:25 pm)
Helsinki - 18:25 (6:25 pm)
Isle_of_Man - 16:25 (4:25 pm)
Istanbul - 18:25 (6:25 pm)
Jersey - 16:25 (4:25 pm)
Kaliningrad - 17:25 (5:25 pm)
Kiev - 18:25 (6:25 pm)
Kirov - 18:25 (6:25 pm)
Lisbon - 16:25 (4:25 pm)
Ljubljana - 17:25 (5:25 pm)
London - 16:25 (4:25 pm)
Luxembourg - 17:25 (5:25 pm)
Madrid - 17:25 (5:25 pm)
Malta - 17:25 (5:25 pm)
Mariehamn - 18:25 (6:25 pm)
Minsk - 18:25 (6:25 pm)
Monaco - 17:25 (5:25 pm)
Moscow - 18:25 (6:25 pm)
Oslo - 17:25 (5:25 pm)
Paris - 17:25 (5:25 pm)
Podgorica - 17:25 (5:25 pm)
Prague - 17:25 (5:25 pm)
Riga - 18:25 (6:25 pm)
Rome - 17:25 (5:25 pm)
Samara - 19:25 (7:25 pm)
San_Marino - 17:25 (5:25 pm)
Sarajevo - 17:25 (5:25 pm)
Saratov - 19:25 (7:25 pm)
Simferopol - 18:25 (6:25 pm)
Skopje - 17:25 (5:25 pm)
Sofia - 18:25 (6:25 pm)
Stockholm - 17:25 (5:25 pm)
Tallinn - 18:25 (6:25 pm)
Tirane - 17:25 (5:25 pm)
Ulyanovsk - 19:25 (7:25 pm)
Uzhgorod - 18:25 (6:25 pm)
Vaduz - 17:25 (5:25 pm)
Vatican - 17:25 (5:25 pm)
Vienna - 17:25 (5:25 pm)
Vilnius - 18:25 (6:25 pm)
Volgograd - 19:25 (7:25 pm)
Warsaw - 17:25 (5:25 pm)
Zagreb - 17:25 (5:25 pm)
Zaporozhye - 18:25 (6:25 pm)
Zurich - 17:25 (5:25 pm)
Antananarivo - 18:25 (6:25 pm)
Chagos - 21:25 (9:25 pm)
Christmas - 22:25 (10:25 pm)
Cocos - 21:55 (9:55 pm)
Comoro - 18:25 (6:25 pm)
Kerguelen - 20:25 (8:25 pm)
Mahe - 19:25 (7:25 pm)
Maldives - 20:25 (8:25 pm)
Mauritius - 19:25 (7:25 pm)
Mayotte - 18:25 (6:25 pm)
Reunion - 19:25 (7:25 pm)
Apia - 05:25
Auckland - 04:25
Bougainville - 02:25
Chatham - 05:10
Chuuk - 01:25
Easter - 10:25
Efate - 02:25
Enderbury - 04:25
Fakaofo - 04:25
Fiji - 03:25
Funafuti - 03:25
Galapagos - 09:25
Gambier - 06:25
Guadalcanal - 02:25
Guam - 01:25
Honolulu - 05:25
Kiritimati - 05:25
Kosrae - 02:25
Kwajalein - 03:25
Majuro - 03:25
Marquesas - 05:55
Midway - 04:25
Nauru - 03:25
Niue - 04:25
Norfolk - 02:25
Noumea - 02:25
Pago_Pago - 04:25
Palau - 00:25
Pitcairn - 07:25
Pohnpei - 02:25
Port_Moresby - 01:25
Rarotonga - 05:25
Saipan - 01:25
Tahiti - 05:25
Tarawa - 03:25
Tongatapu - 04:25
Wake - 03:25
Wallis - 03:25
Number Format:
Autodetect
1 234,4578
1,234.5678
1.234,5678
Decimal places:
2 places
4 places
8 places
10 places
CryptoThingy.com
beta
Wallets
Markets
Rates
Archive
Statistics
Average
Autodetect :
(change)
Bid
Min.:
95.4189780000
Max.:
97.7382240000
Ask
Min.:
95.5621590000
Max.:
97.8630060000
Name
EXMO
Currency:
ADA - Cardano
BCH - Bitcoin Cash (BCC)
BCN - Bytecoin
BTC - Bitcoin (XBT)
BTG - Bitcoin Gold
BTX - Bitcore
DASH - Dash
DCR - Decred
DGB - Digibyte
DOGE - Dogecoin
ETH - Ethereum
GAME - GameCredits
LSK - Lisk
LTC - Litecoin
NEO - NEO
OK - OKCash
PPC - Peercoin
STRAT - Stratis
XEM - NEM
XLM - Stellar
XMR - Monero
XRP - Ripple
XVG - Verge
ZEC - ZCASH
Exchange currency:
BTC - Bitcoin (XBT)
ETH - Ethereum
EUR - Euro
USD - US Dollar
USDT - Tether
Date from:
Date to:
Calculator
Direction
XMR
USD
Result
Start
Prev
1
2
3
4
5
6
7
8
9
10
Next
End
Display
5
10
15
20
25
30
50
100
All
Currency
Exchange currency
Bid
Ask
Spread
Result Bid
Result Ask
Result Spread
Date
XMR
USD
97,1708840000
97,3848160000
0,2139320000
9.717,0884 USD
9.738,4816 USD
21,3932 USD
2020-09-28 15:00
XMR
USD
97,2389050000
97,3848170000
0,1459120000
9.723,8905 USD
9.738,4817 USD
14,5912 USD
2020-09-28 14:30
XMR
USD
96,4932990000
96,6380940000
0,1447950000
9.649,3299 USD
9.663,8094 USD
14,4795 USD
2020-09-28 13:30
XMR
USD
95,6194990000
95,7629810000
0,1434820000
9.561,9499 USD
9.576,2981 USD
14,3482 USD
2020-09-28 13:00
XMR
USD
95,5621610000
95,6959940000
0,1338330000
9.556,2161 USD
9.569,5994 USD
13,3833 USD
2020-09-28 12:30
XMR
USD
95,4189780000
95,5621590000
0,1431810000
9.541,8978 USD
9.556,2159 USD
14,3181 USD
2020-09-28 12:00
XMR
USD
95,6864320000
95,8970930000
0,2106610000
9.568,6432 USD
9.589,7093 USD
21,0661 USD
2020-09-28 11:30
XMR
USD
96,4258010000
96,5704940000
0,1446930000
9.642,5801 USD
9.657,0494 USD
14,4693 USD
2020-09-28 11:00
XMR
USD
96,0890190000
96,1562800000
0,0672610000
9.608,9019 USD
9.615,6280 USD
6,7261 USD
2020-09-28 10:30
XMR
USD
96,4258010000
96,5704930000
0,1446920000
9.642,5801 USD
9.657,0493 USD
14,4692 USD
2020-09-28 10:00
XMR
USD
96,8992810000
97,0446840000
0,1454030000
9.689,9281 USD
9.704,4684 USD
14,5403 USD
2020-09-28 09:30
XMR
USD
96,9671110000
97,1126150000
0,1455040000
9.696,7111 USD
9.711,2615 USD
14,5504 USD
2020-09-28 09:00
XMR
USD
96,9671110000
97,1126160000
0,1455050000
9.696,7111 USD
9.711,2616 USD
14,5505 USD
2020-09-28 08:30
XMR
USD
97,0000000000
97,1126160000
0,1126160000
9.700,0000 USD
9.711,2616 USD
11,2616 USD
2020-09-28 08:00
XMR
USD
97,0000000000
97,1126150000
0,1126150000
9.700,0000 USD
9.711,2615 USD
11,2615 USD
2020-09-28 07:30
XMR
USD
97,4529870000
97,5212030000
0,0682160000
9.745,2987 USD
9.752,1203 USD
6,8216 USD
2020-09-28 07:00
XMR
USD
97,5797170000
97,7261410000
0,1464240000
9.757,9717 USD
9.772,6141 USD
14,6424 USD
2020-09-28 06:30
XMR
USD
97,7163760000
97,8630050000
0,1466290000
9.771,6376 USD
9.786,3005 USD
14,6629 USD
2020-09-28 06:00
XMR
USD
97,7382240000
97,8630060000
0,1247820000
9.773,8224 USD
9.786,3006 USD
12,4782 USD
2020-09-28 05:30
XMR
USD
97,6480230000
97,7945500000
0,1465270000
9.764,8023 USD
9.779,4550 USD
14,6527 USD
2020-09-28 05:00
Start
Prev
1
2
3
4
5
6
7
8
9
10
Next
End
Page 1 of 18