Sidebar
×
Timezone:
Detect Timezone
Coordinated Universal Time
Abidjan - 15:43 (3:43 pm)
Accra - 15:43 (3:43 pm)
Addis_Ababa - 18:43 (6:43 pm)
Algiers - 16:43 (4:43 pm)
Asmara - 18:43 (6:43 pm)
Bamako - 15:43 (3:43 pm)
Bangui - 16:43 (4:43 pm)
Banjul - 15:43 (3:43 pm)
Bissau - 15:43 (3:43 pm)
Blantyre - 17:43 (5:43 pm)
Brazzaville - 16:43 (4:43 pm)
Bujumbura - 17:43 (5:43 pm)
Cairo - 17:43 (5:43 pm)
Casablanca - 16:43 (4:43 pm)
Ceuta - 17:43 (5:43 pm)
Conakry - 15:43 (3:43 pm)
Dakar - 15:43 (3:43 pm)
Dar_es_Salaam - 18:43 (6:43 pm)
Djibouti - 18:43 (6:43 pm)
Douala - 16:43 (4:43 pm)
El_Aaiun - 16:43 (4:43 pm)
Freetown - 15:43 (3:43 pm)
Gaborone - 17:43 (5:43 pm)
Harare - 17:43 (5:43 pm)
Johannesburg - 17:43 (5:43 pm)
Juba - 18:43 (6:43 pm)
Kampala - 18:43 (6:43 pm)
Khartoum - 17:43 (5:43 pm)
Kigali - 17:43 (5:43 pm)
Kinshasa - 16:43 (4:43 pm)
Lagos - 16:43 (4:43 pm)
Libreville - 16:43 (4:43 pm)
Lome - 15:43 (3:43 pm)
Luanda - 16:43 (4:43 pm)
Lubumbashi - 17:43 (5:43 pm)
Lusaka - 17:43 (5:43 pm)
Malabo - 16:43 (4:43 pm)
Maputo - 17:43 (5:43 pm)
Maseru - 17:43 (5:43 pm)
Mbabane - 17:43 (5:43 pm)
Mogadishu - 18:43 (6:43 pm)
Monrovia - 15:43 (3:43 pm)
Nairobi - 18:43 (6:43 pm)
Ndjamena - 16:43 (4:43 pm)
Niamey - 16:43 (4:43 pm)
Nouakchott - 15:43 (3:43 pm)
Ouagadougou - 15:43 (3:43 pm)
Porto-Novo - 16:43 (4:43 pm)
Sao_Tome - 15:43 (3:43 pm)
Tripoli - 17:43 (5:43 pm)
Tunis - 16:43 (4:43 pm)
Windhoek - 17:43 (5:43 pm)
Adak - 06:43
Anchorage - 07:43
Anguilla - 11:43
Antigua - 11:43
Araguaina - 12:43
Argentina/Buenos_Aires - 12:43
Argentina/Catamarca - 12:43
Argentina/Cordoba - 12:43
Argentina/Jujuy - 12:43
Argentina/La_Rioja - 12:43
Argentina/Mendoza - 12:43
Argentina/Rio_Gallegos - 12:43
Argentina/Salta - 12:43
Argentina/San_Juan - 12:43
Argentina/San_Luis - 12:43
Argentina/Tucuman - 12:43
Argentina/Ushuaia - 12:43
Aruba - 11:43
Asuncion - 11:43
Atikokan - 10:43
Bahia - 12:43
Bahia_Banderas - 10:43
Barbados - 11:43
Belem - 12:43
Belize - 09:43
Blanc-Sablon - 11:43
Boa_Vista - 11:43
Bogota - 10:43
Boise - 09:43
Cambridge_Bay - 09:43
Campo_Grande - 11:43
Cancun - 10:43
Caracas - 11:43
Cayenne - 12:43
Cayman - 10:43
Chicago - 10:43
Chihuahua - 09:43
Costa_Rica - 09:43
Creston - 08:43
Cuiaba - 11:43
Curacao - 11:43
Danmarkshavn - 15:43 (3:43 pm)
Dawson - 08:43
Dawson_Creek - 08:43
Denver - 09:43
Detroit - 11:43
Dominica - 11:43
Edmonton - 09:43
Eirunepe - 10:43
El_Salvador - 09:43
Fort_Nelson - 08:43
Fortaleza - 12:43
Glace_Bay - 12:43
Goose_Bay - 12:43
Grand_Turk - 11:43
Grenada - 11:43
Guadeloupe - 11:43
Guatemala - 09:43
Guayaquil - 10:43
Guyana - 11:43
Halifax - 12:43
Havana - 11:43
Hermosillo - 08:43
Indiana/Indianapolis - 11:43
Indiana/Knox - 10:43
Indiana/Marengo - 11:43
Indiana/Petersburg - 11:43
Indiana/Tell_City - 10:43
Indiana/Vevay - 11:43
Indiana/Vincennes - 11:43
Indiana/Winamac - 11:43
Inuvik - 09:43
Iqaluit - 11:43
Jamaica - 10:43
Juneau - 07:43
Kentucky/Louisville - 11:43
Kentucky/Monticello - 11:43
Kralendijk - 11:43
La_Paz - 11:43
Lima - 10:43
Los_Angeles - 08:43
Lower_Princes - 11:43
Maceio - 12:43
Managua - 09:43
Manaus - 11:43
Marigot - 11:43
Martinique - 11:43
Matamoros - 10:43
Mazatlan - 09:43
Menominee - 10:43
Merida - 10:43
Metlakatla - 07:43
Mexico_City - 10:43
Miquelon - 13:43 (1:43 pm)
Moncton - 12:43
Monterrey - 10:43
Montevideo - 12:43
Montserrat - 11:43
Nassau - 11:43
New_York - 11:43
Nipigon - 11:43
Nome - 07:43
Noronha - 13:43 (1:43 pm)
North_Dakota/Beulah - 10:43
North_Dakota/Center - 10:43
North_Dakota/New_Salem - 10:43
Nuuk - 13:43 (1:43 pm)
Ojinaga - 09:43
Panama - 10:43
Pangnirtung - 11:43
Paramaribo - 12:43
Phoenix - 08:43
Port-au-Prince - 11:43
Port_of_Spain - 11:43
Porto_Velho - 11:43
Puerto_Rico - 11:43
Punta_Arenas - 12:43
Rainy_River - 10:43
Rankin_Inlet - 10:43
Recife - 12:43
Regina - 09:43
Resolute - 10:43
Rio_Branco - 10:43
Santarem - 12:43
Santiago - 11:43
Santo_Domingo - 11:43
Sao_Paulo - 12:43
Scoresbysund - 15:43 (3:43 pm)
Sitka - 07:43
St_Barthelemy - 11:43
St_Johns - 13:13 (1:13 pm)
St_Kitts - 11:43
St_Lucia - 11:43
St_Thomas - 11:43
St_Vincent - 11:43
Swift_Current - 09:43
Tegucigalpa - 09:43
Thule - 12:43
Thunder_Bay - 11:43
Tijuana - 08:43
Toronto - 11:43
Tortola - 11:43
Vancouver - 08:43
Whitehorse - 08:43
Winnipeg - 10:43
Yakutat - 07:43
Yellowknife - 09:43
Casey - 02:43
Davis - 22:43 (10:43 pm)
DumontDUrville - 01:43
Macquarie - 01:43
Mawson - 20:43 (8:43 pm)
McMurdo - 03:43
Palmer - 12:43
Rothera - 12:43
Syowa - 18:43 (6:43 pm)
Troll - 17:43 (5:43 pm)
Vostok - 21:43 (9:43 pm)
Aden - 18:43 (6:43 pm)
Almaty - 21:43 (9:43 pm)
Amman - 18:43 (6:43 pm)
Anadyr - 03:43
Aqtau - 20:43 (8:43 pm)
Aqtobe - 20:43 (8:43 pm)
Ashgabat - 20:43 (8:43 pm)
Atyrau - 20:43 (8:43 pm)
Baghdad - 18:43 (6:43 pm)
Bahrain - 18:43 (6:43 pm)
Baku - 19:43 (7:43 pm)
Bangkok - 22:43 (10:43 pm)
Barnaul - 22:43 (10:43 pm)
Beirut - 18:43 (6:43 pm)
Bishkek - 21:43 (9:43 pm)
Brunei - 23:43 (11:43 pm)
Chita - 00:43
Choibalsan - 23:43 (11:43 pm)
Colombo - 21:13 (9:13 pm)
Damascus - 18:43 (6:43 pm)
Dhaka - 21:43 (9:43 pm)
Dili - 00:43
Dubai - 19:43 (7:43 pm)
Dushanbe - 20:43 (8:43 pm)
Famagusta - 18:43 (6:43 pm)
Gaza - 18:43 (6:43 pm)
Hebron - 18:43 (6:43 pm)
Ho_Chi_Minh - 22:43 (10:43 pm)
Hong_Kong - 23:43 (11:43 pm)
Hovd - 22:43 (10:43 pm)
Irkutsk - 23:43 (11:43 pm)
Jakarta - 22:43 (10:43 pm)
Jayapura - 00:43
Jerusalem - 18:43 (6:43 pm)
Kabul - 20:13 (8:13 pm)
Kamchatka - 03:43
Karachi - 20:43 (8:43 pm)
Kathmandu - 21:28 (9:28 pm)
Khandyga - 00:43
Kolkata - 21:13 (9:13 pm)
Krasnoyarsk - 22:43 (10:43 pm)
Kuala_Lumpur - 23:43 (11:43 pm)
Kuching - 23:43 (11:43 pm)
Kuwait - 18:43 (6:43 pm)
Macau - 23:43 (11:43 pm)
Magadan - 02:43
Makassar - 23:43 (11:43 pm)
Manila - 23:43 (11:43 pm)
Muscat - 19:43 (7:43 pm)
Nicosia - 18:43 (6:43 pm)
Novokuznetsk - 22:43 (10:43 pm)
Novosibirsk - 22:43 (10:43 pm)
Omsk - 21:43 (9:43 pm)
Oral - 20:43 (8:43 pm)
Phnom_Penh - 22:43 (10:43 pm)
Pontianak - 22:43 (10:43 pm)
Pyongyang - 00:43
Qatar - 18:43 (6:43 pm)
Qostanay - 21:43 (9:43 pm)
Qyzylorda - 20:43 (8:43 pm)
Riyadh - 18:43 (6:43 pm)
Sakhalin - 02:43
Samarkand - 20:43 (8:43 pm)
Seoul - 00:43
Shanghai - 23:43 (11:43 pm)
Singapore - 23:43 (11:43 pm)
Srednekolymsk - 02:43
Taipei - 23:43 (11:43 pm)
Tashkent - 20:43 (8:43 pm)
Tbilisi - 19:43 (7:43 pm)
Tehran - 20:13 (8:13 pm)
Thimphu - 21:43 (9:43 pm)
Tokyo - 00:43
Tomsk - 22:43 (10:43 pm)
Ulaanbaatar - 23:43 (11:43 pm)
Urumqi - 21:43 (9:43 pm)
Ust-Nera - 01:43
Vientiane - 22:43 (10:43 pm)
Vladivostok - 01:43
Yakutsk - 00:43
Yangon - 22:13 (10:13 pm)
Yekaterinburg - 20:43 (8:43 pm)
Yerevan - 19:43 (7:43 pm)
Azores - 15:43 (3:43 pm)
Bermuda - 12:43
Canary - 16:43 (4:43 pm)
Cape_Verde - 14:43 (2:43 pm)
Faroe - 16:43 (4:43 pm)
Madeira - 16:43 (4:43 pm)
Reykjavik - 15:43 (3:43 pm)
South_Georgia - 13:43 (1:43 pm)
St_Helena - 15:43 (3:43 pm)
Stanley - 12:43
Amsterdam - 17:43 (5:43 pm)
Andorra - 17:43 (5:43 pm)
Astrakhan - 19:43 (7:43 pm)
Athens - 18:43 (6:43 pm)
Belgrade - 17:43 (5:43 pm)
Berlin - 17:43 (5:43 pm)
Bratislava - 17:43 (5:43 pm)
Brussels - 17:43 (5:43 pm)
Bucharest - 18:43 (6:43 pm)
Budapest - 17:43 (5:43 pm)
Busingen - 17:43 (5:43 pm)
Chisinau - 18:43 (6:43 pm)
Copenhagen - 17:43 (5:43 pm)
Dublin - 16:43 (4:43 pm)
Gibraltar - 17:43 (5:43 pm)
Guernsey - 16:43 (4:43 pm)
Helsinki - 18:43 (6:43 pm)
Isle_of_Man - 16:43 (4:43 pm)
Istanbul - 18:43 (6:43 pm)
Jersey - 16:43 (4:43 pm)
Kaliningrad - 17:43 (5:43 pm)
Kiev - 18:43 (6:43 pm)
Kirov - 18:43 (6:43 pm)
Lisbon - 16:43 (4:43 pm)
Ljubljana - 17:43 (5:43 pm)
London - 16:43 (4:43 pm)
Luxembourg - 17:43 (5:43 pm)
Madrid - 17:43 (5:43 pm)
Malta - 17:43 (5:43 pm)
Mariehamn - 18:43 (6:43 pm)
Minsk - 18:43 (6:43 pm)
Monaco - 17:43 (5:43 pm)
Moscow - 18:43 (6:43 pm)
Oslo - 17:43 (5:43 pm)
Paris - 17:43 (5:43 pm)
Podgorica - 17:43 (5:43 pm)
Prague - 17:43 (5:43 pm)
Riga - 18:43 (6:43 pm)
Rome - 17:43 (5:43 pm)
Samara - 19:43 (7:43 pm)
San_Marino - 17:43 (5:43 pm)
Sarajevo - 17:43 (5:43 pm)
Saratov - 19:43 (7:43 pm)
Simferopol - 18:43 (6:43 pm)
Skopje - 17:43 (5:43 pm)
Sofia - 18:43 (6:43 pm)
Stockholm - 17:43 (5:43 pm)
Tallinn - 18:43 (6:43 pm)
Tirane - 17:43 (5:43 pm)
Ulyanovsk - 19:43 (7:43 pm)
Uzhgorod - 18:43 (6:43 pm)
Vaduz - 17:43 (5:43 pm)
Vatican - 17:43 (5:43 pm)
Vienna - 17:43 (5:43 pm)
Vilnius - 18:43 (6:43 pm)
Volgograd - 19:43 (7:43 pm)
Warsaw - 17:43 (5:43 pm)
Zagreb - 17:43 (5:43 pm)
Zaporozhye - 18:43 (6:43 pm)
Zurich - 17:43 (5:43 pm)
Antananarivo - 18:43 (6:43 pm)
Chagos - 21:43 (9:43 pm)
Christmas - 22:43 (10:43 pm)
Cocos - 22:13 (10:13 pm)
Comoro - 18:43 (6:43 pm)
Kerguelen - 20:43 (8:43 pm)
Mahe - 19:43 (7:43 pm)
Maldives - 20:43 (8:43 pm)
Mauritius - 19:43 (7:43 pm)
Mayotte - 18:43 (6:43 pm)
Reunion - 19:43 (7:43 pm)
Apia - 04:43
Auckland - 03:43
Bougainville - 02:43
Chatham - 04:28
Chuuk - 01:43
Easter - 09:43
Efate - 02:43
Enderbury - 04:43
Fakaofo - 04:43
Fiji - 03:43
Funafuti - 03:43
Galapagos - 09:43
Gambier - 06:43
Guadalcanal - 02:43
Guam - 01:43
Honolulu - 05:43
Kiritimati - 05:43
Kosrae - 02:43
Kwajalein - 03:43
Majuro - 03:43
Marquesas - 06:13
Midway - 04:43
Nauru - 03:43
Niue - 04:43
Norfolk - 02:43
Noumea - 02:43
Pago_Pago - 04:43
Palau - 00:43
Pitcairn - 07:43
Pohnpei - 02:43
Port_Moresby - 01:43
Rarotonga - 05:43
Saipan - 01:43
Tahiti - 05:43
Tarawa - 03:43
Tongatapu - 04:43
Wake - 03:43
Wallis - 03:43
Number Format:
Autodetect
1 234,4578
1,234.5678
1.234,5678
Decimal places:
2 places
4 places
8 places
10 places
CryptoThingy.com
beta
Wallets
Markets
Rates
Archive
Statistics
Average
Autodetect :
(change)
Bid
Min.:
387.2700000000
Max.:
402.3131120000
Ask
Min.:
387.7320930000
Max.:
403.3193280000
Name
EXMO
Currency:
ADA - Cardano
BCH - Bitcoin Cash (BCC)
BCN - Bytecoin
BTC - Bitcoin (XBT)
BTG - Bitcoin Gold
BTX - Bitcore
DASH - Dash
DCR - Decred
DGB - Digibyte
DOGE - Dogecoin
ETH - Ethereum
GAME - GameCredits
LSK - Lisk
LTC - Litecoin
NEO - NEO
OK - OKCash
PPC - Peercoin
STRAT - Stratis
XEM - NEM
XLM - Stellar
XMR - Monero
XRP - Ripple
XVG - Verge
ZEC - ZCASH
Exchange currency:
BTC - Bitcoin (XBT)
ETH - Ethereum
EUR - Euro
USD - US Dollar
USDT - Tether
Date from:
Date to:
Calculator
Direction
XMR
USD
Result
Start
Prev
1
2
3
4
5
6
7
8
9
10
Next
End
Display
5
10
15
20
25
30
50
100
All
Currency
Exchange currency
Bid
Ask
Spread
Result Bid
Result Ask
Result Spread
Date
XMR
USD
387,2700000000
387,7320930000
0,4620930000
38.727,0000 USD
38.773,2093 USD
46,2093 USD
2021-05-16 15:30
XMR
USD
392,7767920000
393,1250060000
0,3482140000
39.277,6792 USD
39.312,5006 USD
34,8214 USD
2021-05-16 15:00
XMR
USD
393,2498190000
394,2577440000
1,0079250000
39.324,9819 USD
39.425,7744 USD
100,7925 USD
2021-05-16 14:30
XMR
USD
397,0406640000
398,0342200000
0,9935560000
39.704,0664 USD
39.803,4220 USD
99,3556 USD
2021-05-16 14:00
XMR
USD
394,6669070000
395,6286580000
0,9617510000
39.466,6907 USD
39.562,8658 USD
96,1751 USD
2021-05-16 13:30
XMR
USD
394,1931200000
395,1797520000
0,9866320000
39.419,3120 USD
39.517,9752 USD
98,6632 USD
2021-05-16 13:00
XMR
USD
398,9497620000
399,8605730000
0,9108110000
39.894,9762 USD
39.986,0573 USD
91,0811 USD
2021-05-16 12:30
XMR
USD
399,4274510000
400,4268330000
0,9993820000
39.942,7451 USD
40.042,6833 USD
99,9382 USD
2021-05-16 12:00
XMR
USD
401,8308030000
403,3193280000
1,4885250000
40.183,0803 USD
40.331,9328 USD
148,8525 USD
2021-05-16 11:30
XMR
USD
401,3495710000
402,3533270000
1,0037560000
40.134,9571 USD
40.235,3327 USD
100,3756 USD
2021-05-16 11:00
XMR
USD
402,3131120000
403,3188710000
1,0057590000
40.231,3112 USD
40.331,8871 USD
100,5759 USD
2021-05-16 10:30
XMR
USD
401,0000000000
401,3875220000
0,3875220000
40.100,0000 USD
40.138,7522 USD
38,7522 USD
2021-05-16 10:00
XMR
USD
396,5630760000
399,4669510000
2,9038750000
39.656,3076 USD
39.946,6951 USD
290,3875 USD
2021-05-16 09:30
XMR
USD
394,1926650000
395,1786580000
0,9859930000
39.419,2665 USD
39.517,8658 USD
98,5993 USD
2021-05-16 09:00
XMR
USD
394,1918690000
395,1696730000
0,9778040000
39.419,1869 USD
39.516,9673 USD
97,7804 USD
2021-05-16 08:30
XMR
USD
395,7000000000
396,6026660000
0,9026660000
39.570,0000 USD
39.660,2666 USD
90,2666 USD
2021-05-16 08:00
XMR
USD
393,2475950000
394,2312070000
0,9836120000
39.324,7595 USD
39.423,1207 USD
98,3612 USD
2021-05-16 07:30
XMR
USD
394,9600010000
395,6521220000
0,6921210000
39.496,0001 USD
39.565,2122 USD
69,2121 USD
2021-05-16 07:00
XMR
USD
395,6128770000
397,0784560000
1,4655790000
39.561,2877 USD
39.707,8456 USD
146,5579 USD
2021-05-16 06:30
XMR
USD
393,7201740000
394,7045910000
0,9844170000
39.372,0174 USD
39.470,4591 USD
98,4417 USD
2021-05-16 06:00
Start
Prev
1
2
3
4
5
6
7
8
9
10
Next
End
Page 1 of 19