Autodetect : (change)
 
Bid
Min.: 95.4189780000
Max.: 97.7382240000
Ask
Min.: 95.5621590000
Max.: 97.8630060000
XMR USD
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
XMR USD
97,1708840000
97,3848160000
0,2139320000 9.717,0884 USD 9.738,4816 USD 21,3932 USD 2020-09-28 15:00
XMR USD
97,2389050000
97,3848170000
0,1459120000 9.723,8905 USD 9.738,4817 USD 14,5912 USD 2020-09-28 14:30
XMR USD
96,4932990000
96,6380940000
0,1447950000 9.649,3299 USD 9.663,8094 USD 14,4795 USD 2020-09-28 13:30
XMR USD
95,6194990000
95,7629810000
0,1434820000 9.561,9499 USD 9.576,2981 USD 14,3482 USD 2020-09-28 13:00
XMR USD
95,5621610000
95,6959940000
0,1338330000 9.556,2161 USD 9.569,5994 USD 13,3833 USD 2020-09-28 12:30
XMR USD
95,4189780000
95,5621590000
0,1431810000 9.541,8978 USD 9.556,2159 USD 14,3181 USD 2020-09-28 12:00
XMR USD
95,6864320000
95,8970930000
0,2106610000 9.568,6432 USD 9.589,7093 USD 21,0661 USD 2020-09-28 11:30
XMR USD
96,4258010000
96,5704940000
0,1446930000 9.642,5801 USD 9.657,0494 USD 14,4693 USD 2020-09-28 11:00
XMR USD
96,0890190000
96,1562800000
0,0672610000 9.608,9019 USD 9.615,6280 USD 6,7261 USD 2020-09-28 10:30
XMR USD
96,4258010000
96,5704930000
0,1446920000 9.642,5801 USD 9.657,0493 USD 14,4692 USD 2020-09-28 10:00
XMR USD
96,8992810000
97,0446840000
0,1454030000 9.689,9281 USD 9.704,4684 USD 14,5403 USD 2020-09-28 09:30
XMR USD
96,9671110000
97,1126150000
0,1455040000 9.696,7111 USD 9.711,2615 USD 14,5504 USD 2020-09-28 09:00
XMR USD
96,9671110000
97,1126160000
0,1455050000 9.696,7111 USD 9.711,2616 USD 14,5505 USD 2020-09-28 08:30
XMR USD
97,0000000000
97,1126160000
0,1126160000 9.700,0000 USD 9.711,2616 USD 11,2616 USD 2020-09-28 08:00
XMR USD
97,0000000000
97,1126150000
0,1126150000 9.700,0000 USD 9.711,2615 USD 11,2615 USD 2020-09-28 07:30
XMR USD
97,4529870000
97,5212030000
0,0682160000 9.745,2987 USD 9.752,1203 USD 6,8216 USD 2020-09-28 07:00
XMR USD
97,5797170000
97,7261410000
0,1464240000 9.757,9717 USD 9.772,6141 USD 14,6424 USD 2020-09-28 06:30
XMR USD
97,7163760000
97,8630050000
0,1466290000 9.771,6376 USD 9.786,3005 USD 14,6629 USD 2020-09-28 06:00
XMR USD
97,7382240000
97,8630060000
0,1247820000 9.773,8224 USD 9.786,3006 USD 12,4782 USD 2020-09-28 05:30
XMR USD
97,6480230000
97,7945500000
0,1465270000 9.764,8023 USD 9.779,4550 USD 14,6527 USD 2020-09-28 05:00