Sidebar
×
Timezone:
Detect Timezone
Coordinated Universal Time
Abidjan - 09:53
Accra - 09:53
Addis_Ababa - 12:53
Algiers - 10:53
Asmara - 12:53
Bamako - 09:53
Bangui - 10:53
Banjul - 09:53
Bissau - 09:53
Blantyre - 11:53
Brazzaville - 10:53
Bujumbura - 11:53
Cairo - 11:53
Casablanca - 10:53
Ceuta - 10:53
Conakry - 09:53
Dakar - 09:53
Dar_es_Salaam - 12:53
Djibouti - 12:53
Douala - 10:53
El_Aaiun - 10:53
Freetown - 09:53
Gaborone - 11:53
Harare - 11:53
Johannesburg - 11:53
Juba - 12:53
Kampala - 12:53
Khartoum - 11:53
Kigali - 11:53
Kinshasa - 10:53
Lagos - 10:53
Libreville - 10:53
Lome - 09:53
Luanda - 10:53
Lubumbashi - 11:53
Lusaka - 11:53
Malabo - 10:53
Maputo - 11:53
Maseru - 11:53
Mbabane - 11:53
Mogadishu - 12:53
Monrovia - 09:53
Nairobi - 12:53
Ndjamena - 10:53
Niamey - 10:53
Nouakchott - 09:53
Ouagadougou - 09:53
Porto-Novo - 10:53
Sao_Tome - 09:53
Tripoli - 11:53
Tunis - 10:53
Windhoek - 11:53
Adak - 23:53 (11:53 pm)
Anchorage - 00:53
Anguilla - 05:53
Antigua - 05:53
Araguaina - 06:53
Argentina/Buenos_Aires - 06:53
Argentina/Catamarca - 06:53
Argentina/Cordoba - 06:53
Argentina/Jujuy - 06:53
Argentina/La_Rioja - 06:53
Argentina/Mendoza - 06:53
Argentina/Rio_Gallegos - 06:53
Argentina/Salta - 06:53
Argentina/San_Juan - 06:53
Argentina/San_Luis - 06:53
Argentina/Tucuman - 06:53
Argentina/Ushuaia - 06:53
Aruba - 05:53
Asuncion - 06:53
Atikokan - 04:53
Bahia - 06:53
Bahia_Banderas - 03:53
Barbados - 05:53
Belem - 06:53
Belize - 03:53
Blanc-Sablon - 05:53
Boa_Vista - 05:53
Bogota - 04:53
Boise - 02:53
Cambridge_Bay - 02:53
Campo_Grande - 05:53
Cancun - 04:53
Caracas - 05:53
Cayenne - 06:53
Cayman - 04:53
Chicago - 03:53
Chihuahua - 02:53
Costa_Rica - 03:53
Creston - 02:53
Cuiaba - 05:53
Curacao - 05:53
Danmarkshavn - 09:53
Dawson - 02:53
Dawson_Creek - 02:53
Denver - 02:53
Detroit - 04:53
Dominica - 05:53
Edmonton - 02:53
Eirunepe - 04:53
El_Salvador - 03:53
Fort_Nelson - 02:53
Fortaleza - 06:53
Glace_Bay - 05:53
Goose_Bay - 05:53
Grand_Turk - 04:53
Grenada - 05:53
Guadeloupe - 05:53
Guatemala - 03:53
Guayaquil - 04:53
Guyana - 05:53
Halifax - 05:53
Havana - 04:53
Hermosillo - 02:53
Indiana/Indianapolis - 04:53
Indiana/Knox - 03:53
Indiana/Marengo - 04:53
Indiana/Petersburg - 04:53
Indiana/Tell_City - 03:53
Indiana/Vevay - 04:53
Indiana/Vincennes - 04:53
Indiana/Winamac - 04:53
Inuvik - 02:53
Iqaluit - 04:53
Jamaica - 04:53
Juneau - 00:53
Kentucky/Louisville - 04:53
Kentucky/Monticello - 04:53
Kralendijk - 05:53
La_Paz - 05:53
Lima - 04:53
Los_Angeles - 01:53
Lower_Princes - 05:53
Maceio - 06:53
Managua - 03:53
Manaus - 05:53
Marigot - 05:53
Martinique - 05:53
Matamoros - 03:53
Mazatlan - 02:53
Menominee - 03:53
Merida - 03:53
Metlakatla - 00:53
Mexico_City - 03:53
Miquelon - 06:53
Moncton - 05:53
Monterrey - 03:53
Montevideo - 06:53
Montserrat - 05:53
Nassau - 04:53
New_York - 04:53
Nipigon - 04:53
Nome - 00:53
Noronha - 07:53
North_Dakota/Beulah - 03:53
North_Dakota/Center - 03:53
North_Dakota/New_Salem - 03:53
Nuuk - 06:53
Ojinaga - 02:53
Panama - 04:53
Pangnirtung - 04:53
Paramaribo - 06:53
Phoenix - 02:53
Port-au-Prince - 04:53
Port_of_Spain - 05:53
Porto_Velho - 05:53
Puerto_Rico - 05:53
Punta_Arenas - 06:53
Rainy_River - 03:53
Rankin_Inlet - 03:53
Recife - 06:53
Regina - 03:53
Resolute - 03:53
Rio_Branco - 04:53
Santarem - 06:53
Santiago - 06:53
Santo_Domingo - 05:53
Sao_Paulo - 06:53
Scoresbysund - 08:53
Sitka - 00:53
St_Barthelemy - 05:53
St_Johns - 06:23
St_Kitts - 05:53
St_Lucia - 05:53
St_Thomas - 05:53
St_Vincent - 05:53
Swift_Current - 03:53
Tegucigalpa - 03:53
Thule - 05:53
Thunder_Bay - 04:53
Tijuana - 01:53
Toronto - 04:53
Tortola - 05:53
Vancouver - 01:53
Whitehorse - 02:53
Winnipeg - 03:53
Yakutat - 00:53
Yellowknife - 02:53
Casey - 20:53 (8:53 pm)
Davis - 16:53 (4:53 pm)
DumontDUrville - 19:53 (7:53 pm)
Macquarie - 20:53 (8:53 pm)
Mawson - 14:53 (2:53 pm)
McMurdo - 22:53 (10:53 pm)
Palmer - 06:53
Rothera - 06:53
Syowa - 12:53
Troll - 09:53
Vostok - 15:53 (3:53 pm)
Aden - 12:53
Almaty - 15:53 (3:53 pm)
Amman - 11:53
Anadyr - 21:53 (9:53 pm)
Aqtau - 14:53 (2:53 pm)
Aqtobe - 14:53 (2:53 pm)
Ashgabat - 14:53 (2:53 pm)
Atyrau - 14:53 (2:53 pm)
Baghdad - 12:53
Bahrain - 12:53
Baku - 13:53 (1:53 pm)
Bangkok - 16:53 (4:53 pm)
Barnaul - 16:53 (4:53 pm)
Beirut - 11:53
Bishkek - 15:53 (3:53 pm)
Brunei - 17:53 (5:53 pm)
Chita - 18:53 (6:53 pm)
Choibalsan - 17:53 (5:53 pm)
Colombo - 15:23 (3:23 pm)
Damascus - 11:53
Dhaka - 15:53 (3:53 pm)
Dili - 18:53 (6:53 pm)
Dubai - 13:53 (1:53 pm)
Dushanbe - 14:53 (2:53 pm)
Famagusta - 11:53
Gaza - 11:53
Hebron - 11:53
Ho_Chi_Minh - 16:53 (4:53 pm)
Hong_Kong - 17:53 (5:53 pm)
Hovd - 16:53 (4:53 pm)
Irkutsk - 17:53 (5:53 pm)
Jakarta - 16:53 (4:53 pm)
Jayapura - 18:53 (6:53 pm)
Jerusalem - 11:53
Kabul - 14:23 (2:23 pm)
Kamchatka - 21:53 (9:53 pm)
Karachi - 14:53 (2:53 pm)
Kathmandu - 15:38 (3:38 pm)
Khandyga - 18:53 (6:53 pm)
Kolkata - 15:23 (3:23 pm)
Krasnoyarsk - 16:53 (4:53 pm)
Kuala_Lumpur - 17:53 (5:53 pm)
Kuching - 17:53 (5:53 pm)
Kuwait - 12:53
Macau - 17:53 (5:53 pm)
Magadan - 20:53 (8:53 pm)
Makassar - 17:53 (5:53 pm)
Manila - 17:53 (5:53 pm)
Muscat - 13:53 (1:53 pm)
Nicosia - 11:53
Novokuznetsk - 16:53 (4:53 pm)
Novosibirsk - 16:53 (4:53 pm)
Omsk - 15:53 (3:53 pm)
Oral - 14:53 (2:53 pm)
Phnom_Penh - 16:53 (4:53 pm)
Pontianak - 16:53 (4:53 pm)
Pyongyang - 18:53 (6:53 pm)
Qatar - 12:53
Qostanay - 15:53 (3:53 pm)
Qyzylorda - 14:53 (2:53 pm)
Riyadh - 12:53
Sakhalin - 20:53 (8:53 pm)
Samarkand - 14:53 (2:53 pm)
Seoul - 18:53 (6:53 pm)
Shanghai - 17:53 (5:53 pm)
Singapore - 17:53 (5:53 pm)
Srednekolymsk - 20:53 (8:53 pm)
Taipei - 17:53 (5:53 pm)
Tashkent - 14:53 (2:53 pm)
Tbilisi - 13:53 (1:53 pm)
Tehran - 13:23 (1:23 pm)
Thimphu - 15:53 (3:53 pm)
Tokyo - 18:53 (6:53 pm)
Tomsk - 16:53 (4:53 pm)
Ulaanbaatar - 17:53 (5:53 pm)
Urumqi - 15:53 (3:53 pm)
Ust-Nera - 19:53 (7:53 pm)
Vientiane - 16:53 (4:53 pm)
Vladivostok - 19:53 (7:53 pm)
Yakutsk - 18:53 (6:53 pm)
Yangon - 16:23 (4:23 pm)
Yekaterinburg - 14:53 (2:53 pm)
Yerevan - 13:53 (1:53 pm)
Azores - 08:53
Bermuda - 05:53
Canary - 09:53
Cape_Verde - 08:53
Faroe - 09:53
Madeira - 09:53
Reykjavik - 09:53
South_Georgia - 07:53
St_Helena - 09:53
Stanley - 06:53
Amsterdam - 10:53
Andorra - 10:53
Astrakhan - 13:53 (1:53 pm)
Athens - 11:53
Belgrade - 10:53
Berlin - 10:53
Bratislava - 10:53
Brussels - 10:53
Bucharest - 11:53
Budapest - 10:53
Busingen - 10:53
Chisinau - 11:53
Copenhagen - 10:53
Dublin - 09:53
Gibraltar - 10:53
Guernsey - 09:53
Helsinki - 11:53
Isle_of_Man - 09:53
Istanbul - 12:53
Jersey - 09:53
Kaliningrad - 11:53
Kiev - 11:53
Kirov - 12:53
Lisbon - 09:53
Ljubljana - 10:53
London - 09:53
Luxembourg - 10:53
Madrid - 10:53
Malta - 10:53
Mariehamn - 11:53
Minsk - 12:53
Monaco - 10:53
Moscow - 12:53
Oslo - 10:53
Paris - 10:53
Podgorica - 10:53
Prague - 10:53
Riga - 11:53
Rome - 10:53
Samara - 13:53 (1:53 pm)
San_Marino - 10:53
Sarajevo - 10:53
Saratov - 13:53 (1:53 pm)
Simferopol - 12:53
Skopje - 10:53
Sofia - 11:53
Stockholm - 10:53
Tallinn - 11:53
Tirane - 10:53
Ulyanovsk - 13:53 (1:53 pm)
Uzhgorod - 11:53
Vaduz - 10:53
Vatican - 10:53
Vienna - 10:53
Vilnius - 11:53
Volgograd - 13:53 (1:53 pm)
Warsaw - 10:53
Zagreb - 10:53
Zaporozhye - 11:53
Zurich - 10:53
Antananarivo - 12:53
Chagos - 15:53 (3:53 pm)
Christmas - 16:53 (4:53 pm)
Cocos - 16:23 (4:23 pm)
Comoro - 12:53
Kerguelen - 14:53 (2:53 pm)
Mahe - 13:53 (1:53 pm)
Maldives - 14:53 (2:53 pm)
Mauritius - 13:53 (1:53 pm)
Mayotte - 12:53
Reunion - 13:53 (1:53 pm)
Apia - 23:53 (11:53 pm)
Auckland - 22:53 (10:53 pm)
Bougainville - 20:53 (8:53 pm)
Chatham - 23:38 (11:38 pm)
Chuuk - 19:53 (7:53 pm)
Easter - 04:53
Efate - 20:53 (8:53 pm)
Enderbury - 22:53 (10:53 pm)
Fakaofo - 22:53 (10:53 pm)
Fiji - 21:53 (9:53 pm)
Funafuti - 21:53 (9:53 pm)
Galapagos - 03:53
Gambier - 00:53
Guadalcanal - 20:53 (8:53 pm)
Guam - 19:53 (7:53 pm)
Honolulu - 23:53 (11:53 pm)
Kiritimati - 23:53 (11:53 pm)
Kosrae - 20:53 (8:53 pm)
Kwajalein - 21:53 (9:53 pm)
Majuro - 21:53 (9:53 pm)
Marquesas - 00:23
Midway - 22:53 (10:53 pm)
Nauru - 21:53 (9:53 pm)
Niue - 22:53 (10:53 pm)
Norfolk - 21:53 (9:53 pm)
Noumea - 20:53 (8:53 pm)
Pago_Pago - 22:53 (10:53 pm)
Palau - 18:53 (6:53 pm)
Pitcairn - 01:53
Pohnpei - 20:53 (8:53 pm)
Port_Moresby - 19:53 (7:53 pm)
Rarotonga - 23:53 (11:53 pm)
Saipan - 19:53 (7:53 pm)
Tahiti - 23:53 (11:53 pm)
Tarawa - 21:53 (9:53 pm)
Tongatapu - 22:53 (10:53 pm)
Wake - 21:53 (9:53 pm)
Wallis - 21:53 (9:53 pm)
Number Format:
Autodetect
1 234,4578
1,234.5678
1.234,5678
Decimal places:
2 places
4 places
8 places
10 places
CryptoThingy.com
beta
Wallets
Markets
Rates
Archive
Statistics
Average
Autodetect :
(change)
Bid
Min.:
202.8067550000
Max.:
218.5894090000
Ask
Min.:
203.3770000000
Max.:
219.1133930000
Name
EXMO
Currency:
ADA - Cardano
BCH - Bitcoin Cash (BCC)
BCN - Bytecoin
BTC - Bitcoin (XBT)
BTG - Bitcoin Gold
BTX - Bitcore
DASH - Dash
DCR - Decred
DGB - Digibyte
DOGE - Dogecoin
ETH - Ethereum
GAME - GameCredits
LSK - Lisk
LTC - Litecoin
NEO - NEO
OK - OKCash
PPC - Peercoin
STRAT - Stratis
XEM - NEM
XLM - Stellar
XMR - Monero
XRP - Ripple
XVG - Verge
ZEC - ZCASH
Exchange currency:
BTC - Bitcoin (XBT)
ETH - Ethereum
EUR - Euro
USD - US Dollar
USDT - Tether
Date from:
Date to:
Calculator
Direction
XMR
USD
Result
Start
Prev
1
2
3
4
5
6
7
8
9
10
Next
End
Display
5
10
15
20
25
30
50
100
All
Currency
Exchange currency
Bid
Ask
Spread
Result Bid
Result Ask
Result Spread
Date
XMR
USD
217,9354290000
218,5902810000
0,6548520000
21.793,5429 USD
21.859,0281 USD
65,4852 USD
2021-02-27 09:30
XMR
USD
216,3085990000
217,2831240000
0,9745250000
21.630,8599 USD
21.728,3124 USD
97,4525 USD
2021-02-27 09:00
XMR
USD
217,6088570000
218,2624090000
0,6535520000
21.760,8857 USD
21.826,2409 USD
65,3552 USD
2021-02-27 08:30
XMR
USD
217,1163440000
217,6086180000
0,4922740000
21.711,6344 USD
21.760,8618 USD
49,2274 USD
2021-02-27 08:00
XMR
USD
216,9575400000
217,6086180000
0,6510780000
21.695,7540 USD
21.760,8618 USD
65,1078 USD
2021-02-27 07:30
XMR
USD
218,5894090000
219,1133930000
0,5239840000
21.858,9409 USD
21.911,3393 USD
52,3984 USD
2021-02-27 07:00
XMR
USD
216,7417630000
216,9580380000
0,2162750000
21.674,1763 USD
21.695,8038 USD
21,6275 USD
2021-02-27 06:30
XMR
USD
215,6608860000
216,3079260000
0,6470400000
21.566,0886 USD
21.630,7926 USD
64,7040 USD
2021-02-27 06:00
XMR
USD
215,3372200000
215,9840680000
0,6468480000
21.533,7220 USD
21.598,4068 USD
64,6848 USD
2021-02-27 05:00
XMR
USD
212,4520830000
213,0899100000
0,6378270000
21.245,2083 USD
21.308,9910 USD
63,7827 USD
2021-02-27 04:30
XMR
USD
214,7391150000
215,3378640000
0,5987490000
21.473,9115 USD
21.533,7864 USD
59,8749 USD
2021-02-27 04:00
XMR
USD
212,7713690000
213,0512260000
0,2798570000
21.277,1369 USD
21.305,1226 USD
27,9857 USD
2021-02-27 03:30
XMR
USD
211,7807140000
212,1349800000
0,3542660000
21.178,0714 USD
21.213,4980 USD
35,4266 USD
2021-02-27 03:00
XMR
USD
209,2925190000
209,5522670000
0,2597480000
20.929,2519 USD
20.955,2267 USD
25,9748 USD
2021-02-27 02:30
XMR
USD
210,8671770000
211,0144770000
0,1473000000
21.086,7177 USD
21.101,4477 USD
14,7300 USD
2021-02-27 02:00
XMR
USD
210,0369140000
210,5512860000
0,5143720000
21.003,6914 USD
21.055,1286 USD
51,4372 USD
2021-02-27 01:30
XMR
USD
210,5509170000
211,1072110000
0,5562940000
21.055,0917 USD
21.110,7211 USD
55,6294 USD
2021-02-27 01:00
XMR
USD
207,7300360000
208,3534210000
0,6233850000
20.773,0036 USD
20.835,3421 USD
62,3385 USD
2021-02-27 00:30
XMR
USD
203,7207560000
203,7207570000
0,0000010000
20.372,0756 USD
20.372,0757 USD
0,0001 USD
2021-02-27 00:00
XMR
USD
202,8067550000
203,3770000000
0,5702450000
20.280,6755 USD
20.337,7000 USD
57,0245 USD
2021-02-26 23:30
Start
Prev
1
2
3
4
5
6
7
8
9
10
Next
End
Page 1 of 18