Autodetect : (change)
 
Bid
Min.: 60.9950000000
Max.: 62.1820000000
Ask
Min.: 61.0120000000
Max.: 62.3040000000
XMR USD
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
XMR USD
61,1950000000
61,2990000000
0,1040000000 6.119,5000 USD 6.129,9000 USD 10,4000 USD 2020-05-26 20:00
XMR USD
60,9950000000
61,0120000000
0,0170000000 6.099,5000 USD 6.101,2000 USD 1,7000 USD 2020-05-26 19:30
XMR USD
61,3490000000
61,4820000000
0,1330000000 6.134,9000 USD 6.148,2000 USD 13,3000 USD 2020-05-26 19:00
XMR USD
61,6870000000
61,8220000000
0,1350000000 6.168,7000 USD 6.182,2000 USD 13,5000 USD 2020-05-26 17:30
XMR USD
61,6270000000
61,6770000000
0,0500000000 6.162,7000 USD 6.167,7000 USD 5,0000 USD 2020-05-26 17:00
XMR USD
61,4670000000
61,5640000000
0,0970000000 6.146,7000 USD 6.156,4000 USD 9,7000 USD 2020-05-26 16:30
XMR USD
61,2750000000
61,2820000000
0,0070000000 6.127,5000 USD 6.128,2000 USD 0,7000 USD 2020-05-26 15:30
XMR USD
61,6280000000
61,7910000000
0,1630000000 6.162,8000 USD 6.179,1000 USD 16,3000 USD 2020-05-26 15:00
XMR USD
61,7130000000
61,8550000000
0,1420000000 6.171,3000 USD 6.185,5000 USD 14,2000 USD 2020-05-26 14:00
XMR USD
61,9280000000
62,0170000000
0,0890000000 6.192,8000 USD 6.201,7000 USD 8,9000 USD 2020-05-26 13:30
XMR USD
61,3830000000
61,5070000000
0,1240000000 6.138,3000 USD 6.150,7000 USD 12,4000 USD 2020-05-26 12:30
XMR USD
61,7480000000
61,8480000000
0,1000000000 6.174,8000 USD 6.184,8000 USD 10,0000 USD 2020-05-26 12:00
XMR USD
61,8410000000
61,9420000000
0,1010000000 6.184,1000 USD 6.194,2000 USD 10,1000 USD 2020-05-26 11:30
XMR USD
61,8480000000
61,9920000000
0,1440000000 6.184,8000 USD 6.199,2000 USD 14,4000 USD 2020-05-26 11:00
XMR USD
62,0270000000
62,1310000000
0,1040000000 6.202,7000 USD 6.213,1000 USD 10,4000 USD 2020-05-26 10:30
XMR USD
61,7280000000
61,7290000000
0,0010000000 6.172,8000 USD 6.172,9000 USD 0,1000 USD 2020-05-26 10:00
XMR USD
62,0410000000
62,1340000000
0,0930000000 6.204,1000 USD 6.213,4000 USD 9,3000 USD 2020-05-26 09:00
XMR USD
62,1820000000
62,3040000000
0,1220000000 6.218,2000 USD 6.230,4000 USD 12,2000 USD 2020-05-26 08:30
XMR USD
62,0350000000
62,1050000000
0,0700000000 6.203,5000 USD 6.210,5000 USD 7,0000 USD 2020-05-26 08:00
XMR USD
62,0430000000
62,1450000000
0,1020000000 6.204,3000 USD 6.214,5000 USD 10,2000 USD 2020-05-26 07:30