Autodetect : (change)
 
Bid
Min.: 80.9050000000
Max.: 83.1400000000
Ask
Min.: 81.1000000000
Max.: 83.3040000000
XMR USD
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
XMR USD
82.0510000000
82.2880000000
0.2370000000 8,205.1000 USD 8,228.8000 USD 23.7000 USD 2019-08-17 23:00
XMR USD
81.5050000000
81.6330000000
0.1280000000 8,150.5000 USD 8,163.3000 USD 12.8000 USD 2019-08-17 22:30
XMR USD
81.2860000000
81.4400000000
0.1540000000 8,128.6000 USD 8,144.0000 USD 15.4000 USD 2019-08-17 22:00
XMR USD
81.1570000000
81.4050000000
0.2480000000 8,115.7000 USD 8,140.5000 USD 24.8000 USD 2019-08-17 21:30
XMR USD
80.9050000000
81.1000000000
0.1950000000 8,090.5000 USD 8,110.0000 USD 19.5000 USD 2019-08-17 21:00
XMR USD
81.3940000000
81.4900000000
0.0960000000 8,139.4000 USD 8,149.0000 USD 9.6000 USD 2019-08-17 20:30
XMR USD
81.6980000000
81.8170000000
0.1190000000 8,169.8000 USD 8,181.7000 USD 11.9000 USD 2019-08-17 20:00
XMR USD
82.0910000000
82.1140000000
0.0230000000 8,209.1000 USD 8,211.4000 USD 2.3000 USD 2019-08-17 19:30
XMR USD
82.0600000000
82.1820000000
0.1220000000 8,206.0000 USD 8,218.2000 USD 12.2000 USD 2019-08-17 19:00
XMR USD
81.9240000000
82.0180000000
0.0940000000 8,192.4000 USD 8,201.8000 USD 9.4000 USD 2019-08-17 18:30
XMR USD
81.5250000000
81.5550000000
0.0300000000 8,152.5000 USD 8,155.5000 USD 3.0000 USD 2019-08-17 18:00
XMR USD
82.0930000000
82.2250000000
0.1320000000 8,209.3000 USD 8,222.5000 USD 13.2000 USD 2019-08-17 17:30
XMR USD
82.8380000000
83.0900000000
0.2520000000 8,283.8000 USD 8,309.0000 USD 25.2000 USD 2019-08-17 17:00
XMR USD
83.1400000000
83.1790000000
0.0390000000 8,314.0000 USD 8,317.9000 USD 3.9000 USD 2019-08-17 16:30
XMR USD
82.9610000000
83.0360000000
0.0750000000 8,296.1000 USD 8,303.6000 USD 7.5000 USD 2019-08-17 16:00
XMR USD
82.9920000000
83.1340000000
0.1420000000 8,299.2000 USD 8,313.4000 USD 14.2000 USD 2019-08-17 15:30
XMR USD
82.7500000000
82.7840000000
0.0340000000 8,275.0000 USD 8,278.4000 USD 3.4000 USD 2019-08-17 15:00
XMR USD
83.0210000000
83.1070000000
0.0860000000 8,302.1000 USD 8,310.7000 USD 8.6000 USD 2019-08-17 14:30
XMR USD
83.0800000000
83.3040000000
0.2240000000 8,308.0000 USD 8,330.4000 USD 22.4000 USD 2019-08-17 14:00
XMR USD
82.8880000000
82.9690000000
0.0810000000 8,288.8000 USD 8,296.9000 USD 8.1000 USD 2019-08-17 13:30