Autodetect : (change)
 
Bid
Min.: 238.3200000000
Max.: 245.0400000000
Ask
Min.: 238.8900000000
Max.: 245.2400000000
XMR USD
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
XMR USD
244,2000000000
244,4100000000
0,2100000000 24.420,0000 USD 24.441,0000 USD 21,0000 USD 2021-06-13 11:00
XMR USD
244,2100000000
244,3000000000
0,0900000000 24.421,0000 USD 24.430,0000 USD 9,0000 USD 2021-06-13 10:30
XMR USD
244,8100000000
244,8900000000
0,0800000000 24.481,0000 USD 24.489,0000 USD 8,0000 USD 2021-06-13 10:00
XMR USD
243,2200000000
243,3100000000
0,0900000000 24.322,0000 USD 24.331,0000 USD 9,0000 USD 2021-06-13 09:30
XMR USD
244,1800000000
244,5200000000
0,3400000000 24.418,0000 USD 24.452,0000 USD 34,0000 USD 2021-06-13 09:00
XMR USD
242,7600000000
243,0400000000
0,2800000000 24.276,0000 USD 24.304,0000 USD 28,0000 USD 2021-06-13 08:30
XMR USD
241,5300000000
241,9200000000
0,3900000000 24.153,0000 USD 24.192,0000 USD 39,0000 USD 2021-06-13 08:00
XMR USD
241,6800000000
241,9500000000
0,2700000000 24.168,0000 USD 24.195,0000 USD 27,0000 USD 2021-06-13 07:30
XMR USD
242,3200000000
242,8600000000
0,5400000000 24.232,0000 USD 24.286,0000 USD 54,0000 USD 2021-06-13 07:00
XMR USD
240,8000000000
241,1700000000
0,3700000000 24.080,0000 USD 24.117,0000 USD 37,0000 USD 2021-06-13 06:30
XMR USD
239,6900000000
239,9700000000
0,2800000000 23.969,0000 USD 23.997,0000 USD 28,0000 USD 2021-06-13 06:00
XMR USD
241,7700000000
242,1800000000
0,4100000000 24.177,0000 USD 24.218,0000 USD 41,0000 USD 2021-06-13 05:30
XMR USD
241,9100000000
242,2400000000
0,3300000000 24.191,0000 USD 24.224,0000 USD 33,0000 USD 2021-06-13 05:00
XMR USD
241,6900000000
241,9000000000
0,2100000000 24.169,0000 USD 24.190,0000 USD 21,0000 USD 2021-06-13 04:30
XMR USD
240,2000000000
240,6200000000
0,4200000000 24.020,0000 USD 24.062,0000 USD 42,0000 USD 2021-06-13 04:00
XMR USD
238,3200000000
238,8900000000
0,5700000000 23.832,0000 USD 23.889,0000 USD 57,0000 USD 2021-06-13 03:30
XMR USD
241,2400000000
241,5500000000
0,3100000000 24.124,0000 USD 24.155,0000 USD 31,0000 USD 2021-06-13 03:00
XMR USD
243,7500000000
244,0300000000
0,2800000000 24.375,0000 USD 24.403,0000 USD 28,0000 USD 2021-06-13 02:30
XMR USD
245,0400000000
245,2400000000
0,2000000000 24.504,0000 USD 24.524,0000 USD 20,0000 USD 2021-06-13 02:00
XMR USD
244,8200000000
245,0200000000
0,2000000000 24.482,0000 USD 24.502,0000 USD 20,0000 USD 2021-06-13 01:30