Autodetect : (change)
 
Bid
Min.: 86.1190000000
Max.: 87.7170000000
Ask
Min.: 86.2450000000
Max.: 87.8180000000
XMR USD
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
XMR USD
87,2720000000
87,4710000000
0,1990000000 8.727,2000 USD 8.747,1000 USD 19,9000 USD 2020-08-05 04:30
XMR USD
87,3010000000
87,5010000000
0,2000000000 8.730,1000 USD 8.750,1000 USD 20,0000 USD 2020-08-05 04:00
XMR USD
86,8920000000
87,0960000000
0,2040000000 8.689,2000 USD 8.709,6000 USD 20,4000 USD 2020-08-05 03:30
XMR USD
86,8030000000
86,9030000000
0,1000000000 8.680,3000 USD 8.690,3000 USD 10,0000 USD 2020-08-05 03:00
XMR USD
86,1190000000
86,3250000000
0,2060000000 8.611,9000 USD 8.632,5000 USD 20,6000 USD 2020-08-05 02:30
XMR USD
87,2050000000
87,3350000000
0,1300000000 8.720,5000 USD 8.733,5000 USD 13,0000 USD 2020-08-05 01:00
XMR USD
87,0030000000
87,1920000000
0,1890000000 8.700,3000 USD 8.719,2000 USD 18,9000 USD 2020-08-05 00:30
XMR USD
87,2860000000
87,3730000000
0,0870000000 8.728,6000 USD 8.737,3000 USD 8,7000 USD 2020-08-05 00:00
XMR USD
86,9300000000
87,0300000000
0,1000000000 8.693,0000 USD 8.703,0000 USD 10,0000 USD 2020-08-04 23:30
XMR USD
87,2720000000
87,4130000000
0,1410000000 8.727,2000 USD 8.741,3000 USD 14,1000 USD 2020-08-04 23:00
XMR USD
87,7170000000
87,8180000000
0,1010000000 8.771,7000 USD 8.781,8000 USD 10,1000 USD 2020-08-04 22:30
XMR USD
86,9150000000
87,1090000000
0,1940000000 8.691,5000 USD 8.710,9000 USD 19,4000 USD 2020-08-04 22:00
XMR USD
86,6900000000
86,7800000000
0,0900000000 8.669,0000 USD 8.678,0000 USD 9,0000 USD 2020-08-04 20:30
XMR USD
86,2970000000
86,4460000000
0,1490000000 8.629,7000 USD 8.644,6000 USD 14,9000 USD 2020-08-04 19:30
XMR USD
86,2180000000
86,4320000000
0,2140000000 8.621,8000 USD 8.643,2000 USD 21,4000 USD 2020-08-04 19:00
XMR USD
86,4650000000
86,6460000000
0,1810000000 8.646,5000 USD 8.664,6000 USD 18,1000 USD 2020-08-04 18:30
XMR USD
86,7030000000
86,8960000000
0,1930000000 8.670,3000 USD 8.689,6000 USD 19,3000 USD 2020-08-04 17:30
XMR USD
86,1610000000
86,2450000000
0,0840000000 8.616,1000 USD 8.624,5000 USD 8,4000 USD 2020-08-04 16:30
XMR USD
86,7390000000
86,8810000000
0,1420000000 8.673,9000 USD 8.688,1000 USD 14,2000 USD 2020-08-04 16:00
XMR USD
86,4430000000
86,6100000000
0,1670000000 8.644,3000 USD 8.661,0000 USD 16,7000 USD 2020-08-04 15:30