Autodetect : (change)
 
Bid
Min.: 51.7280000000
Max.: 52.6380000000
Ask
Min.: 51.7630000000
Max.: 52.6480000000
XMR USD
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
XMR USD
52,4390000000
52,5080000000
0,0690000000 5243,9000 USD 5250,8000 USD 6,9000 USD 2019-02-21 07:30
XMR USD
52,0650000000
52,1620000000
0,0970000000 5206,5000 USD 5216,2000 USD 9,7000 USD 2019-02-21 07:00
XMR USD
51,7990000000
51,8850000000
0,0860000000 5179,9000 USD 5188,5000 USD 8,6000 USD 2019-02-21 06:30
XMR USD
51,8350000000
51,9470000000
0,1120000000 5183,5000 USD 5194,7000 USD 11,2000 USD 2019-02-21 05:00
XMR USD
51,9050000000
51,9090000000
0,0040000000 5190,5000 USD 5190,9000 USD 0,4000 USD 2019-02-21 04:30
XMR USD
51,9220000000
51,9840000000
0,0620000000 5192,2000 USD 5198,4000 USD 6,2000 USD 2019-02-21 04:00
XMR USD
51,7280000000
51,7630000000
0,0350000000 5172,8000 USD 5176,3000 USD 3,5000 USD 2019-02-21 03:30
XMR USD
51,8660000000
51,9080000000
0,0420000000 5186,6000 USD 5190,8000 USD 4,2000 USD 2019-02-21 03:00
XMR USD
51,8640000000
51,8650000000
0,0010000000 5186,4000 USD 5186,5000 USD 0,1000 USD 2019-02-21 02:30
XMR USD
51,8480000000
51,8640000000
0,0160000000 5184,8000 USD 5186,4000 USD 1,6000 USD 2019-02-21 02:00
XMR USD
52,3160000000
52,3740000000
0,0580000000 5231,6000 USD 5237,4000 USD 5,8000 USD 2019-02-21 01:30
XMR USD
52,4560000000
52,4930000000
0,0370000000 5245,6000 USD 5249,3000 USD 3,7000 USD 2019-02-21 01:00
XMR USD
52,1450000000
52,2070000000
0,0620000000 5214,5000 USD 5220,7000 USD 6,2000 USD 2019-02-21 00:30
XMR USD
52,6380000000
52,6480000000
0,0100000000 5263,8000 USD 5264,8000 USD 1,0000 USD 2019-02-21 00:00
XMR USD
52,4850000000
52,6010000000
0,1160000000 5248,5000 USD 5260,1000 USD 11,6000 USD 2019-02-20 23:30
XMR USD
52,3440000000
52,3450000000
0,0010000000 5234,4000 USD 5234,5000 USD 0,1000 USD 2019-02-20 23:00
XMR USD
51,9900000000
52,0640000000
0,0740000000 5199,0000 USD 5206,4000 USD 7,4000 USD 2019-02-20 22:30
XMR USD
51,9330000000
51,9660000000
0,0330000000 5193,3000 USD 5196,6000 USD 3,3000 USD 2019-02-20 22:00
XMR USD
51,9730000000
52,0090000000
0,0360000000 5197,3000 USD 5200,9000 USD 3,6000 USD 2019-02-20 21:30
XMR USD
52,1100000000
52,2490000000
0,1390000000 5211,0000 USD 5224,9000 USD 13,9000 USD 2019-02-20 21:00