Sidebar
×
Timezone:
Detect Timezone
Coordinated Universal Time
Abidjan - 20:23 (8:23 pm)
Accra - 20:23 (8:23 pm)
Addis_Ababa - 23:23 (11:23 pm)
Algiers - 21:23 (9:23 pm)
Asmara - 23:23 (11:23 pm)
Bamako - 20:23 (8:23 pm)
Bangui - 21:23 (9:23 pm)
Banjul - 20:23 (8:23 pm)
Bissau - 20:23 (8:23 pm)
Blantyre - 22:23 (10:23 pm)
Brazzaville - 21:23 (9:23 pm)
Bujumbura - 22:23 (10:23 pm)
Cairo - 22:23 (10:23 pm)
Casablanca - 20:23 (8:23 pm)
Ceuta - 22:23 (10:23 pm)
Conakry - 20:23 (8:23 pm)
Dakar - 20:23 (8:23 pm)
Dar_es_Salaam - 23:23 (11:23 pm)
Djibouti - 23:23 (11:23 pm)
Douala - 21:23 (9:23 pm)
El_Aaiun - 20:23 (8:23 pm)
Freetown - 20:23 (8:23 pm)
Gaborone - 22:23 (10:23 pm)
Harare - 22:23 (10:23 pm)
Johannesburg - 22:23 (10:23 pm)
Juba - 23:23 (11:23 pm)
Kampala - 23:23 (11:23 pm)
Khartoum - 22:23 (10:23 pm)
Kigali - 22:23 (10:23 pm)
Kinshasa - 21:23 (9:23 pm)
Lagos - 21:23 (9:23 pm)
Libreville - 21:23 (9:23 pm)
Lome - 20:23 (8:23 pm)
Luanda - 21:23 (9:23 pm)
Lubumbashi - 22:23 (10:23 pm)
Lusaka - 22:23 (10:23 pm)
Malabo - 21:23 (9:23 pm)
Maputo - 22:23 (10:23 pm)
Maseru - 22:23 (10:23 pm)
Mbabane - 22:23 (10:23 pm)
Mogadishu - 23:23 (11:23 pm)
Monrovia - 20:23 (8:23 pm)
Nairobi - 23:23 (11:23 pm)
Ndjamena - 21:23 (9:23 pm)
Niamey - 21:23 (9:23 pm)
Nouakchott - 20:23 (8:23 pm)
Ouagadougou - 20:23 (8:23 pm)
Porto-Novo - 21:23 (9:23 pm)
Sao_Tome - 20:23 (8:23 pm)
Tripoli - 22:23 (10:23 pm)
Tunis - 21:23 (9:23 pm)
Windhoek - 22:23 (10:23 pm)
Adak - 11:23
Anchorage - 12:23
Anguilla - 16:23 (4:23 pm)
Antigua - 16:23 (4:23 pm)
Araguaina - 17:23 (5:23 pm)
Argentina/Buenos_Aires - 17:23 (5:23 pm)
Argentina/Catamarca - 17:23 (5:23 pm)
Argentina/Cordoba - 17:23 (5:23 pm)
Argentina/Jujuy - 17:23 (5:23 pm)
Argentina/La_Rioja - 17:23 (5:23 pm)
Argentina/Mendoza - 17:23 (5:23 pm)
Argentina/Rio_Gallegos - 17:23 (5:23 pm)
Argentina/Salta - 17:23 (5:23 pm)
Argentina/San_Juan - 17:23 (5:23 pm)
Argentina/San_Luis - 17:23 (5:23 pm)
Argentina/Tucuman - 17:23 (5:23 pm)
Argentina/Ushuaia - 17:23 (5:23 pm)
Aruba - 16:23 (4:23 pm)
Asuncion - 16:23 (4:23 pm)
Atikokan - 15:23 (3:23 pm)
Bahia - 17:23 (5:23 pm)
Bahia_Banderas - 15:23 (3:23 pm)
Barbados - 16:23 (4:23 pm)
Belem - 17:23 (5:23 pm)
Belize - 14:23 (2:23 pm)
Blanc-Sablon - 16:23 (4:23 pm)
Boa_Vista - 16:23 (4:23 pm)
Bogota - 15:23 (3:23 pm)
Boise - 14:23 (2:23 pm)
Cambridge_Bay - 14:23 (2:23 pm)
Campo_Grande - 16:23 (4:23 pm)
Cancun - 15:23 (3:23 pm)
Caracas - 16:23 (4:23 pm)
Cayenne - 17:23 (5:23 pm)
Cayman - 15:23 (3:23 pm)
Chicago - 15:23 (3:23 pm)
Chihuahua - 14:23 (2:23 pm)
Costa_Rica - 14:23 (2:23 pm)
Creston - 13:23 (1:23 pm)
Cuiaba - 16:23 (4:23 pm)
Curacao - 16:23 (4:23 pm)
Danmarkshavn - 20:23 (8:23 pm)
Dawson - 13:23 (1:23 pm)
Dawson_Creek - 13:23 (1:23 pm)
Denver - 14:23 (2:23 pm)
Detroit - 16:23 (4:23 pm)
Dominica - 16:23 (4:23 pm)
Edmonton - 14:23 (2:23 pm)
Eirunepe - 15:23 (3:23 pm)
El_Salvador - 14:23 (2:23 pm)
Fort_Nelson - 13:23 (1:23 pm)
Fortaleza - 17:23 (5:23 pm)
Glace_Bay - 17:23 (5:23 pm)
Goose_Bay - 17:23 (5:23 pm)
Grand_Turk - 16:23 (4:23 pm)
Grenada - 16:23 (4:23 pm)
Guadeloupe - 16:23 (4:23 pm)
Guatemala - 14:23 (2:23 pm)
Guayaquil - 15:23 (3:23 pm)
Guyana - 16:23 (4:23 pm)
Halifax - 17:23 (5:23 pm)
Havana - 16:23 (4:23 pm)
Hermosillo - 13:23 (1:23 pm)
Indiana/Indianapolis - 16:23 (4:23 pm)
Indiana/Knox - 15:23 (3:23 pm)
Indiana/Marengo - 16:23 (4:23 pm)
Indiana/Petersburg - 16:23 (4:23 pm)
Indiana/Tell_City - 15:23 (3:23 pm)
Indiana/Vevay - 16:23 (4:23 pm)
Indiana/Vincennes - 16:23 (4:23 pm)
Indiana/Winamac - 16:23 (4:23 pm)
Inuvik - 14:23 (2:23 pm)
Iqaluit - 16:23 (4:23 pm)
Jamaica - 15:23 (3:23 pm)
Juneau - 12:23
Kentucky/Louisville - 16:23 (4:23 pm)
Kentucky/Monticello - 16:23 (4:23 pm)
Kralendijk - 16:23 (4:23 pm)
La_Paz - 16:23 (4:23 pm)
Lima - 15:23 (3:23 pm)
Los_Angeles - 13:23 (1:23 pm)
Lower_Princes - 16:23 (4:23 pm)
Maceio - 17:23 (5:23 pm)
Managua - 14:23 (2:23 pm)
Manaus - 16:23 (4:23 pm)
Marigot - 16:23 (4:23 pm)
Martinique - 16:23 (4:23 pm)
Matamoros - 15:23 (3:23 pm)
Mazatlan - 14:23 (2:23 pm)
Menominee - 15:23 (3:23 pm)
Merida - 15:23 (3:23 pm)
Metlakatla - 12:23
Mexico_City - 15:23 (3:23 pm)
Miquelon - 18:23 (6:23 pm)
Moncton - 17:23 (5:23 pm)
Monterrey - 15:23 (3:23 pm)
Montevideo - 17:23 (5:23 pm)
Montserrat - 16:23 (4:23 pm)
Nassau - 16:23 (4:23 pm)
New_York - 16:23 (4:23 pm)
Nipigon - 16:23 (4:23 pm)
Nome - 12:23
Noronha - 18:23 (6:23 pm)
North_Dakota/Beulah - 15:23 (3:23 pm)
North_Dakota/Center - 15:23 (3:23 pm)
North_Dakota/New_Salem - 15:23 (3:23 pm)
Nuuk - 18:23 (6:23 pm)
Ojinaga - 14:23 (2:23 pm)
Panama - 15:23 (3:23 pm)
Pangnirtung - 16:23 (4:23 pm)
Paramaribo - 17:23 (5:23 pm)
Phoenix - 13:23 (1:23 pm)
Port-au-Prince - 16:23 (4:23 pm)
Port_of_Spain - 16:23 (4:23 pm)
Porto_Velho - 16:23 (4:23 pm)
Puerto_Rico - 16:23 (4:23 pm)
Punta_Arenas - 17:23 (5:23 pm)
Rainy_River - 15:23 (3:23 pm)
Rankin_Inlet - 15:23 (3:23 pm)
Recife - 17:23 (5:23 pm)
Regina - 14:23 (2:23 pm)
Resolute - 15:23 (3:23 pm)
Rio_Branco - 15:23 (3:23 pm)
Santarem - 17:23 (5:23 pm)
Santiago - 16:23 (4:23 pm)
Santo_Domingo - 16:23 (4:23 pm)
Sao_Paulo - 17:23 (5:23 pm)
Scoresbysund - 20:23 (8:23 pm)
Sitka - 12:23
St_Barthelemy - 16:23 (4:23 pm)
St_Johns - 17:53 (5:53 pm)
St_Kitts - 16:23 (4:23 pm)
St_Lucia - 16:23 (4:23 pm)
St_Thomas - 16:23 (4:23 pm)
St_Vincent - 16:23 (4:23 pm)
Swift_Current - 14:23 (2:23 pm)
Tegucigalpa - 14:23 (2:23 pm)
Thule - 17:23 (5:23 pm)
Thunder_Bay - 16:23 (4:23 pm)
Tijuana - 13:23 (1:23 pm)
Toronto - 16:23 (4:23 pm)
Tortola - 16:23 (4:23 pm)
Vancouver - 13:23 (1:23 pm)
Whitehorse - 13:23 (1:23 pm)
Winnipeg - 15:23 (3:23 pm)
Yakutat - 12:23
Yellowknife - 14:23 (2:23 pm)
Casey - 04:23
Davis - 03:23
DumontDUrville - 06:23
Macquarie - 07:23
Mawson - 01:23
McMurdo - 08:23
Palmer - 17:23 (5:23 pm)
Rothera - 17:23 (5:23 pm)
Syowa - 23:23 (11:23 pm)
Troll - 22:23 (10:23 pm)
Vostok - 02:23
Aden - 23:23 (11:23 pm)
Almaty - 02:23
Amman - 23:23 (11:23 pm)
Anadyr - 08:23
Aqtau - 01:23
Aqtobe - 01:23
Ashgabat - 01:23
Atyrau - 01:23
Baghdad - 23:23 (11:23 pm)
Bahrain - 23:23 (11:23 pm)
Baku - 00:23
Bangkok - 03:23
Barnaul - 03:23
Beirut - 23:23 (11:23 pm)
Bishkek - 02:23
Brunei - 04:23
Chita - 05:23
Choibalsan - 04:23
Colombo - 01:53
Damascus - 23:23 (11:23 pm)
Dhaka - 02:23
Dili - 05:23
Dubai - 00:23
Dushanbe - 01:23
Famagusta - 23:23 (11:23 pm)
Gaza - 23:23 (11:23 pm)
Hebron - 23:23 (11:23 pm)
Ho_Chi_Minh - 03:23
Hong_Kong - 04:23
Hovd - 03:23
Irkutsk - 04:23
Jakarta - 03:23
Jayapura - 05:23
Jerusalem - 23:23 (11:23 pm)
Kabul - 00:53
Kamchatka - 08:23
Karachi - 01:23
Kathmandu - 02:08
Khandyga - 05:23
Kolkata - 01:53
Krasnoyarsk - 03:23
Kuala_Lumpur - 04:23
Kuching - 04:23
Kuwait - 23:23 (11:23 pm)
Macau - 04:23
Magadan - 07:23
Makassar - 04:23
Manila - 04:23
Muscat - 00:23
Nicosia - 23:23 (11:23 pm)
Novokuznetsk - 03:23
Novosibirsk - 03:23
Omsk - 02:23
Oral - 01:23
Phnom_Penh - 03:23
Pontianak - 03:23
Pyongyang - 05:23
Qatar - 23:23 (11:23 pm)
Qostanay - 02:23
Qyzylorda - 01:23
Riyadh - 23:23 (11:23 pm)
Sakhalin - 07:23
Samarkand - 01:23
Seoul - 05:23
Shanghai - 04:23
Singapore - 04:23
Srednekolymsk - 07:23
Taipei - 04:23
Tashkent - 01:23
Tbilisi - 00:23
Tehran - 00:53
Thimphu - 02:23
Tokyo - 05:23
Tomsk - 03:23
Ulaanbaatar - 04:23
Urumqi - 02:23
Ust-Nera - 06:23
Vientiane - 03:23
Vladivostok - 06:23
Yakutsk - 05:23
Yangon - 02:53
Yekaterinburg - 01:23
Yerevan - 00:23
Azores - 20:23 (8:23 pm)
Bermuda - 17:23 (5:23 pm)
Canary - 21:23 (9:23 pm)
Cape_Verde - 19:23 (7:23 pm)
Faroe - 21:23 (9:23 pm)
Madeira - 21:23 (9:23 pm)
Reykjavik - 20:23 (8:23 pm)
South_Georgia - 18:23 (6:23 pm)
St_Helena - 20:23 (8:23 pm)
Stanley - 17:23 (5:23 pm)
Amsterdam - 22:23 (10:23 pm)
Andorra - 22:23 (10:23 pm)
Astrakhan - 00:23
Athens - 23:23 (11:23 pm)
Belgrade - 22:23 (10:23 pm)
Berlin - 22:23 (10:23 pm)
Bratislava - 22:23 (10:23 pm)
Brussels - 22:23 (10:23 pm)
Bucharest - 23:23 (11:23 pm)
Budapest - 22:23 (10:23 pm)
Busingen - 22:23 (10:23 pm)
Chisinau - 23:23 (11:23 pm)
Copenhagen - 22:23 (10:23 pm)
Dublin - 21:23 (9:23 pm)
Gibraltar - 22:23 (10:23 pm)
Guernsey - 21:23 (9:23 pm)
Helsinki - 23:23 (11:23 pm)
Isle_of_Man - 21:23 (9:23 pm)
Istanbul - 23:23 (11:23 pm)
Jersey - 21:23 (9:23 pm)
Kaliningrad - 22:23 (10:23 pm)
Kiev - 23:23 (11:23 pm)
Kirov - 23:23 (11:23 pm)
Lisbon - 21:23 (9:23 pm)
Ljubljana - 22:23 (10:23 pm)
London - 21:23 (9:23 pm)
Luxembourg - 22:23 (10:23 pm)
Madrid - 22:23 (10:23 pm)
Malta - 22:23 (10:23 pm)
Mariehamn - 23:23 (11:23 pm)
Minsk - 23:23 (11:23 pm)
Monaco - 22:23 (10:23 pm)
Moscow - 23:23 (11:23 pm)
Oslo - 22:23 (10:23 pm)
Paris - 22:23 (10:23 pm)
Podgorica - 22:23 (10:23 pm)
Prague - 22:23 (10:23 pm)
Riga - 23:23 (11:23 pm)
Rome - 22:23 (10:23 pm)
Samara - 00:23
San_Marino - 22:23 (10:23 pm)
Sarajevo - 22:23 (10:23 pm)
Saratov - 00:23
Simferopol - 23:23 (11:23 pm)
Skopje - 22:23 (10:23 pm)
Sofia - 23:23 (11:23 pm)
Stockholm - 22:23 (10:23 pm)
Tallinn - 23:23 (11:23 pm)
Tirane - 22:23 (10:23 pm)
Ulyanovsk - 00:23
Uzhgorod - 23:23 (11:23 pm)
Vaduz - 22:23 (10:23 pm)
Vatican - 22:23 (10:23 pm)
Vienna - 22:23 (10:23 pm)
Vilnius - 23:23 (11:23 pm)
Volgograd - 00:23
Warsaw - 22:23 (10:23 pm)
Zagreb - 22:23 (10:23 pm)
Zaporozhye - 23:23 (11:23 pm)
Zurich - 22:23 (10:23 pm)
Antananarivo - 23:23 (11:23 pm)
Chagos - 02:23
Christmas - 03:23
Cocos - 02:53
Comoro - 23:23 (11:23 pm)
Kerguelen - 01:23
Mahe - 00:23
Maldives - 01:23
Mauritius - 00:23
Mayotte - 23:23 (11:23 pm)
Reunion - 00:23
Apia - 09:23
Auckland - 08:23
Bougainville - 07:23
Chatham - 09:08
Chuuk - 06:23
Easter - 14:23 (2:23 pm)
Efate - 07:23
Enderbury - 09:23
Fakaofo - 09:23
Fiji - 08:23
Funafuti - 08:23
Galapagos - 14:23 (2:23 pm)
Gambier - 11:23
Guadalcanal - 07:23
Guam - 06:23
Honolulu - 10:23
Kiritimati - 10:23
Kosrae - 07:23
Kwajalein - 08:23
Majuro - 08:23
Marquesas - 10:53
Midway - 09:23
Nauru - 08:23
Niue - 09:23
Norfolk - 07:23
Noumea - 07:23
Pago_Pago - 09:23
Palau - 05:23
Pitcairn - 12:23
Pohnpei - 07:23
Port_Moresby - 06:23
Rarotonga - 10:23
Saipan - 06:23
Tahiti - 10:23
Tarawa - 08:23
Tongatapu - 09:23
Wake - 08:23
Wallis - 08:23
Number Format:
Autodetect
1 234,4578
1,234.5678
1.234,5678
Decimal places:
2 places
4 places
8 places
10 places
CryptoThingy.com
beta
Wallets
Markets
Rates
Archive
Statistics
Average
Autodetect :
(change)
Bid
Min.:
60.9950000000
Max.:
62.1820000000
Ask
Min.:
61.0120000000
Max.:
62.3040000000
Name
Bitfinex
Currency:
ADA - Cardano
BCH - Bitcoin Cash (BCC)
BCN - Bytecoin
BTC - Bitcoin (XBT)
BTG - Bitcoin Gold
BTX - Bitcore
DASH - Dash
DCR - Decred
DGB - Digibyte
DOGE - Dogecoin
ETH - Ethereum
GAME - GameCredits
LSK - Lisk
LTC - Litecoin
NEO - NEO
OK - OKCash
PPC - Peercoin
STRAT - Stratis
XEM - NEM
XLM - Stellar
XMR - Monero
XRP - Ripple
XVG - Verge
ZEC - ZCASH
Exchange currency:
BTC - Bitcoin (XBT)
ETH - Ethereum
EUR - Euro
USD - US Dollar
USDT - Tether
Date from:
Date to:
Calculator
Direction
XMR
USD
Result
Start
Prev
1
2
3
4
5
6
7
8
9
10
Next
End
Display
5
10
15
20
25
30
50
100
All
Currency
Exchange currency
Bid
Ask
Spread
Result Bid
Result Ask
Result Spread
Date
XMR
USD
61,1950000000
61,2990000000
0,1040000000
6.119,5000 USD
6.129,9000 USD
10,4000 USD
2020-05-26 20:00
XMR
USD
60,9950000000
61,0120000000
0,0170000000
6.099,5000 USD
6.101,2000 USD
1,7000 USD
2020-05-26 19:30
XMR
USD
61,3490000000
61,4820000000
0,1330000000
6.134,9000 USD
6.148,2000 USD
13,3000 USD
2020-05-26 19:00
XMR
USD
61,6870000000
61,8220000000
0,1350000000
6.168,7000 USD
6.182,2000 USD
13,5000 USD
2020-05-26 17:30
XMR
USD
61,6270000000
61,6770000000
0,0500000000
6.162,7000 USD
6.167,7000 USD
5,0000 USD
2020-05-26 17:00
XMR
USD
61,4670000000
61,5640000000
0,0970000000
6.146,7000 USD
6.156,4000 USD
9,7000 USD
2020-05-26 16:30
XMR
USD
61,2750000000
61,2820000000
0,0070000000
6.127,5000 USD
6.128,2000 USD
0,7000 USD
2020-05-26 15:30
XMR
USD
61,6280000000
61,7910000000
0,1630000000
6.162,8000 USD
6.179,1000 USD
16,3000 USD
2020-05-26 15:00
XMR
USD
61,7130000000
61,8550000000
0,1420000000
6.171,3000 USD
6.185,5000 USD
14,2000 USD
2020-05-26 14:00
XMR
USD
61,9280000000
62,0170000000
0,0890000000
6.192,8000 USD
6.201,7000 USD
8,9000 USD
2020-05-26 13:30
XMR
USD
61,3830000000
61,5070000000
0,1240000000
6.138,3000 USD
6.150,7000 USD
12,4000 USD
2020-05-26 12:30
XMR
USD
61,7480000000
61,8480000000
0,1000000000
6.174,8000 USD
6.184,8000 USD
10,0000 USD
2020-05-26 12:00
XMR
USD
61,8410000000
61,9420000000
0,1010000000
6.184,1000 USD
6.194,2000 USD
10,1000 USD
2020-05-26 11:30
XMR
USD
61,8480000000
61,9920000000
0,1440000000
6.184,8000 USD
6.199,2000 USD
14,4000 USD
2020-05-26 11:00
XMR
USD
62,0270000000
62,1310000000
0,1040000000
6.202,7000 USD
6.213,1000 USD
10,4000 USD
2020-05-26 10:30
XMR
USD
61,7280000000
61,7290000000
0,0010000000
6.172,8000 USD
6.172,9000 USD
0,1000 USD
2020-05-26 10:00
XMR
USD
62,0410000000
62,1340000000
0,0930000000
6.204,1000 USD
6.213,4000 USD
9,3000 USD
2020-05-26 09:00
XMR
USD
62,1820000000
62,3040000000
0,1220000000
6.218,2000 USD
6.230,4000 USD
12,2000 USD
2020-05-26 08:30
XMR
USD
62,0350000000
62,1050000000
0,0700000000
6.203,5000 USD
6.210,5000 USD
7,0000 USD
2020-05-26 08:00
XMR
USD
62,0430000000
62,1450000000
0,1020000000
6.204,3000 USD
6.214,5000 USD
10,2000 USD
2020-05-26 07:30
Start
Prev
1
2
3
4
5
6
7
8
9
10
Next
End
Page 1 of 14