Autodetect : (change)
 
Bid
Min.: 95.5420000000
Max.: 99.5290000000
Ask
Min.: 95.6850000000
Max.: 99.5300000000
XMR USD
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
XMR USD
99.5290000000
99.5300000000
0.0010000000 9,952.9000 USD 9,953.0000 USD 0.1000 USD 2019-06-19 07:00
XMR USD
98.9140000000
98.9840000000
0.0700000000 9,891.4000 USD 9,898.4000 USD 7.0000 USD 2019-06-19 06:30
XMR USD
98.7810000000
98.9550000000
0.1740000000 9,878.1000 USD 9,895.5000 USD 17.4000 USD 2019-06-19 06:00
XMR USD
98.5990000000
98.6810000000
0.0820000000 9,859.9000 USD 9,868.1000 USD 8.2000 USD 2019-06-19 05:30
XMR USD
99.0100000000
99.0110000000
0.0010000000 9,901.0000 USD 9,901.1000 USD 0.1000 USD 2019-06-19 05:00
XMR USD
99.0230000000
99.0780000000
0.0550000000 9,902.3000 USD 9,907.8000 USD 5.5000 USD 2019-06-19 04:30
XMR USD
98.5330000000
98.6100000000
0.0770000000 9,853.3000 USD 9,861.0000 USD 7.7000 USD 2019-06-19 04:00
XMR USD
98.4630000000
98.4670000000
0.0040000000 9,846.3000 USD 9,846.7000 USD 0.4000 USD 2019-06-19 03:30
XMR USD
98.2580000000
98.3280000000
0.0700000000 9,825.8000 USD 9,832.8000 USD 7.0000 USD 2019-06-19 03:00
XMR USD
97.8230000000
97.8800000000
0.0570000000 9,782.3000 USD 9,788.0000 USD 5.7000 USD 2019-06-19 02:30
XMR USD
97.5850000000
97.6350000000
0.0500000000 9,758.5000 USD 9,763.5000 USD 5.0000 USD 2019-06-19 02:00
XMR USD
97.5200000000
97.6000000000
0.0800000000 9,752.0000 USD 9,760.0000 USD 8.0000 USD 2019-06-19 01:30
XMR USD
97.5610000000
97.5620000000
0.0010000000 9,756.1000 USD 9,756.2000 USD 0.1000 USD 2019-06-19 01:00
XMR USD
96.4620000000
96.5700000000
0.1080000000 9,646.2000 USD 9,657.0000 USD 10.8000 USD 2019-06-19 00:30
XMR USD
95.9440000000
95.9990000000
0.0550000000 9,594.4000 USD 9,599.9000 USD 5.5000 USD 2019-06-18 23:30
XMR USD
95.8520000000
96.0350000000
0.1830000000 9,585.2000 USD 9,603.5000 USD 18.3000 USD 2019-06-18 23:00
XMR USD
96.0750000000
96.2430000000
0.1680000000 9,607.5000 USD 9,624.3000 USD 16.8000 USD 2019-06-18 22:30
XMR USD
95.5420000000
95.6850000000
0.1430000000 9,554.2000 USD 9,568.5000 USD 14.3000 USD 2019-06-18 22:00
XMR USD
96.6200000000
96.7890000000
0.1690000000 9,662.0000 USD 9,678.9000 USD 16.9000 USD 2019-06-18 21:30
XMR USD
96.6820000000
96.8430000000
0.1610000000 9,668.2000 USD 9,684.3000 USD 16.1000 USD 2019-06-18 21:00