Autodetect : (change)
 
Bid
Min.: 55.7300000000
Max.: 57.4800000000
Ask
Min.: 55.7710000000
Max.: 57.6290000000
XMR USD
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
XMR USD
55.7300000000
55.7710000000
0.0410000000 5,573.0000 USD 5,577.1000 USD 4.1000 USD 2019-10-18 06:00
XMR USD
56.1680000000
56.2600000000
0.0920000000 5,616.8000 USD 5,626.0000 USD 9.2000 USD 2019-10-18 05:30
XMR USD
56.4350000000
56.6180000000
0.1830000000 5,643.5000 USD 5,661.8000 USD 18.3000 USD 2019-10-18 05:00
XMR USD
56.4230000000
56.5490000000
0.1260000000 5,642.3000 USD 5,654.9000 USD 12.6000 USD 2019-10-18 04:30
XMR USD
56.3640000000
56.3920000000
0.0280000000 5,636.4000 USD 5,639.2000 USD 2.8000 USD 2019-10-18 04:00
XMR USD
56.6450000000
56.6520000000
0.0070000000 5,664.5000 USD 5,665.2000 USD 0.7000 USD 2019-10-18 03:30
XMR USD
56.8610000000
56.9570000000
0.0960000000 5,686.1000 USD 5,695.7000 USD 9.6000 USD 2019-10-18 03:00
XMR USD
56.9150000000
56.9930000000
0.0780000000 5,691.5000 USD 5,699.3000 USD 7.8000 USD 2019-10-18 02:30
XMR USD
56.8580000000
56.9510000000
0.0930000000 5,685.8000 USD 5,695.1000 USD 9.3000 USD 2019-10-18 02:00
XMR USD
56.7150000000
56.8640000000
0.1490000000 5,671.5000 USD 5,686.4000 USD 14.9000 USD 2019-10-18 01:30
XMR USD
56.3060000000
56.3690000000
0.0630000000 5,630.6000 USD 5,636.9000 USD 6.3000 USD 2019-10-18 01:00
XMR USD
56.0550000000
56.0960000000
0.0410000000 5,605.5000 USD 5,609.6000 USD 4.1000 USD 2019-10-18 00:30
XMR USD
56.0630000000
56.1700000000
0.1070000000 5,606.3000 USD 5,617.0000 USD 10.7000 USD 2019-10-18 00:00
XMR USD
56.8560000000
56.9570000000
0.1010000000 5,685.6000 USD 5,695.7000 USD 10.1000 USD 2019-10-17 23:30
XMR USD
56.5290000000
56.6910000000
0.1620000000 5,652.9000 USD 5,669.1000 USD 16.2000 USD 2019-10-17 23:00
XMR USD
56.3190000000
56.4520000000
0.1330000000 5,631.9000 USD 5,645.2000 USD 13.3000 USD 2019-10-17 22:30
XMR USD
56.5660000000
56.6940000000
0.1280000000 5,656.6000 USD 5,669.4000 USD 12.8000 USD 2019-10-17 22:00
XMR USD
56.9400000000
56.9570000000
0.0170000000 5,694.0000 USD 5,695.7000 USD 1.7000 USD 2019-10-17 21:30
XMR USD
57.0190000000
57.0620000000
0.0430000000 5,701.9000 USD 5,706.2000 USD 4.3000 USD 2019-10-17 21:00
XMR USD
57.4800000000
57.6290000000
0.1490000000 5,748.0000 USD 5,762.9000 USD 14.9000 USD 2019-10-17 20:30