Sidebar
×
Timezone:
Detect Timezone
Coordinated Universal Time
Abidjan - 23:10 (11:10 pm)
Accra - 23:10 (11:10 pm)
Addis_Ababa - 02:10
Algiers - 00:10
Asmara - 02:10
Bamako - 23:10 (11:10 pm)
Bangui - 00:10
Banjul - 23:10 (11:10 pm)
Bissau - 23:10 (11:10 pm)
Blantyre - 01:10
Brazzaville - 00:10
Bujumbura - 01:10
Cairo - 01:10
Casablanca - 00:10
Ceuta - 01:10
Conakry - 23:10 (11:10 pm)
Dakar - 23:10 (11:10 pm)
Dar_es_Salaam - 02:10
Djibouti - 02:10
Douala - 00:10
El_Aaiun - 00:10
Freetown - 23:10 (11:10 pm)
Gaborone - 01:10
Harare - 01:10
Johannesburg - 01:10
Juba - 02:10
Kampala - 02:10
Khartoum - 01:10
Kigali - 01:10
Kinshasa - 00:10
Lagos - 00:10
Libreville - 00:10
Lome - 23:10 (11:10 pm)
Luanda - 00:10
Lubumbashi - 01:10
Lusaka - 01:10
Malabo - 00:10
Maputo - 01:10
Maseru - 01:10
Mbabane - 01:10
Mogadishu - 02:10
Monrovia - 23:10 (11:10 pm)
Nairobi - 02:10
Ndjamena - 00:10
Niamey - 00:10
Nouakchott - 23:10 (11:10 pm)
Ouagadougou - 23:10 (11:10 pm)
Porto-Novo - 00:10
Sao_Tome - 00:10
Tripoli - 01:10
Tunis - 00:10
Windhoek - 01:10
Adak - 14:10 (2:10 pm)
Anchorage - 15:10 (3:10 pm)
Anguilla - 19:10 (7:10 pm)
Antigua - 19:10 (7:10 pm)
Araguaina - 20:10 (8:10 pm)
Argentina/Buenos_Aires - 20:10 (8:10 pm)
Argentina/Catamarca - 20:10 (8:10 pm)
Argentina/Cordoba - 20:10 (8:10 pm)
Argentina/Jujuy - 20:10 (8:10 pm)
Argentina/La_Rioja - 20:10 (8:10 pm)
Argentina/Mendoza - 20:10 (8:10 pm)
Argentina/Rio_Gallegos - 20:10 (8:10 pm)
Argentina/Salta - 20:10 (8:10 pm)
Argentina/San_Juan - 20:10 (8:10 pm)
Argentina/San_Luis - 20:10 (8:10 pm)
Argentina/Tucuman - 20:10 (8:10 pm)
Argentina/Ushuaia - 20:10 (8:10 pm)
Aruba - 19:10 (7:10 pm)
Asuncion - 19:10 (7:10 pm)
Atikokan - 18:10 (6:10 pm)
Bahia - 20:10 (8:10 pm)
Bahia_Banderas - 18:10 (6:10 pm)
Barbados - 19:10 (7:10 pm)
Belem - 20:10 (8:10 pm)
Belize - 17:10 (5:10 pm)
Blanc-Sablon - 19:10 (7:10 pm)
Boa_Vista - 19:10 (7:10 pm)
Bogota - 18:10 (6:10 pm)
Boise - 17:10 (5:10 pm)
Cambridge_Bay - 17:10 (5:10 pm)
Campo_Grande - 19:10 (7:10 pm)
Cancun - 18:10 (6:10 pm)
Caracas - 19:10 (7:10 pm)
Cayenne - 20:10 (8:10 pm)
Cayman - 18:10 (6:10 pm)
Chicago - 18:10 (6:10 pm)
Chihuahua - 17:10 (5:10 pm)
Costa_Rica - 17:10 (5:10 pm)
Creston - 16:10 (4:10 pm)
Cuiaba - 19:10 (7:10 pm)
Curacao - 19:10 (7:10 pm)
Danmarkshavn - 23:10 (11:10 pm)
Dawson - 16:10 (4:10 pm)
Dawson_Creek - 16:10 (4:10 pm)
Denver - 17:10 (5:10 pm)
Detroit - 19:10 (7:10 pm)
Dominica - 19:10 (7:10 pm)
Edmonton - 17:10 (5:10 pm)
Eirunepe - 18:10 (6:10 pm)
El_Salvador - 17:10 (5:10 pm)
Fort_Nelson - 16:10 (4:10 pm)
Fortaleza - 20:10 (8:10 pm)
Glace_Bay - 20:10 (8:10 pm)
Godthab - 21:10 (9:10 pm)
Goose_Bay - 20:10 (8:10 pm)
Grand_Turk - 19:10 (7:10 pm)
Grenada - 19:10 (7:10 pm)
Guadeloupe - 19:10 (7:10 pm)
Guatemala - 17:10 (5:10 pm)
Guayaquil - 18:10 (6:10 pm)
Guyana - 19:10 (7:10 pm)
Halifax - 20:10 (8:10 pm)
Havana - 19:10 (7:10 pm)
Hermosillo - 16:10 (4:10 pm)
Indiana/Indianapolis - 19:10 (7:10 pm)
Indiana/Knox - 18:10 (6:10 pm)
Indiana/Marengo - 19:10 (7:10 pm)
Indiana/Petersburg - 19:10 (7:10 pm)
Indiana/Tell_City - 18:10 (6:10 pm)
Indiana/Vevay - 19:10 (7:10 pm)
Indiana/Vincennes - 19:10 (7:10 pm)
Indiana/Winamac - 19:10 (7:10 pm)
Inuvik - 17:10 (5:10 pm)
Iqaluit - 19:10 (7:10 pm)
Jamaica - 18:10 (6:10 pm)
Juneau - 15:10 (3:10 pm)
Kentucky/Louisville - 19:10 (7:10 pm)
Kentucky/Monticello - 19:10 (7:10 pm)
Kralendijk - 19:10 (7:10 pm)
La_Paz - 19:10 (7:10 pm)
Lima - 18:10 (6:10 pm)
Los_Angeles - 16:10 (4:10 pm)
Lower_Princes - 19:10 (7:10 pm)
Maceio - 20:10 (8:10 pm)
Managua - 17:10 (5:10 pm)
Manaus - 19:10 (7:10 pm)
Marigot - 19:10 (7:10 pm)
Martinique - 19:10 (7:10 pm)
Matamoros - 18:10 (6:10 pm)
Mazatlan - 17:10 (5:10 pm)
Menominee - 18:10 (6:10 pm)
Merida - 18:10 (6:10 pm)
Metlakatla - 15:10 (3:10 pm)
Mexico_City - 18:10 (6:10 pm)
Miquelon - 21:10 (9:10 pm)
Moncton - 20:10 (8:10 pm)
Monterrey - 18:10 (6:10 pm)
Montevideo - 20:10 (8:10 pm)
Montserrat - 19:10 (7:10 pm)
Nassau - 19:10 (7:10 pm)
New_York - 19:10 (7:10 pm)
Nipigon - 19:10 (7:10 pm)
Nome - 15:10 (3:10 pm)
Noronha - 21:10 (9:10 pm)
North_Dakota/Beulah - 18:10 (6:10 pm)
North_Dakota/Center - 18:10 (6:10 pm)
North_Dakota/New_Salem - 18:10 (6:10 pm)
Ojinaga - 17:10 (5:10 pm)
Panama - 18:10 (6:10 pm)
Pangnirtung - 19:10 (7:10 pm)
Paramaribo - 20:10 (8:10 pm)
Phoenix - 16:10 (4:10 pm)
Port-au-Prince - 19:10 (7:10 pm)
Port_of_Spain - 19:10 (7:10 pm)
Porto_Velho - 19:10 (7:10 pm)
Puerto_Rico - 19:10 (7:10 pm)
Punta_Arenas - 20:10 (8:10 pm)
Rainy_River - 18:10 (6:10 pm)
Rankin_Inlet - 18:10 (6:10 pm)
Recife - 20:10 (8:10 pm)
Regina - 17:10 (5:10 pm)
Resolute - 18:10 (6:10 pm)
Rio_Branco - 18:10 (6:10 pm)
Santarem - 20:10 (8:10 pm)
Santiago - 20:10 (8:10 pm)
Santo_Domingo - 19:10 (7:10 pm)
Sao_Paulo - 20:10 (8:10 pm)
Scoresbysund - 23:10 (11:10 pm)
Sitka - 15:10 (3:10 pm)
St_Barthelemy - 19:10 (7:10 pm)
St_Johns - 20:40 (8:40 pm)
St_Kitts - 19:10 (7:10 pm)
St_Lucia - 19:10 (7:10 pm)
St_Thomas - 19:10 (7:10 pm)
St_Vincent - 19:10 (7:10 pm)
Swift_Current - 17:10 (5:10 pm)
Tegucigalpa - 17:10 (5:10 pm)
Thule - 20:10 (8:10 pm)
Thunder_Bay - 19:10 (7:10 pm)
Tijuana - 16:10 (4:10 pm)
Toronto - 19:10 (7:10 pm)
Tortola - 19:10 (7:10 pm)
Vancouver - 16:10 (4:10 pm)
Whitehorse - 16:10 (4:10 pm)
Winnipeg - 18:10 (6:10 pm)
Yakutat - 15:10 (3:10 pm)
Yellowknife - 17:10 (5:10 pm)
Casey - 07:10
Davis - 06:10
DumontDUrville - 09:10
Macquarie - 10:10
Mawson - 04:10
McMurdo - 11:10
Palmer - 20:10 (8:10 pm)
Rothera - 20:10 (8:10 pm)
Syowa - 02:10
Troll - 01:10
Vostok - 05:10
Aden - 02:10
Almaty - 05:10
Amman - 02:10
Anadyr - 11:10
Aqtau - 04:10
Aqtobe - 04:10
Ashgabat - 04:10
Atyrau - 04:10
Baghdad - 02:10
Bahrain - 02:10
Baku - 03:10
Bangkok - 06:10
Barnaul - 06:10
Beirut - 02:10
Bishkek - 05:10
Brunei - 07:10
Chita - 08:10
Choibalsan - 07:10
Colombo - 04:40
Damascus - 02:10
Dhaka - 05:10
Dili - 08:10
Dubai - 03:10
Dushanbe - 04:10
Famagusta - 02:10
Gaza - 02:10
Hebron - 02:10
Ho_Chi_Minh - 06:10
Hong_Kong - 07:10
Hovd - 06:10
Irkutsk - 07:10
Jakarta - 06:10
Jayapura - 08:10
Jerusalem - 02:10
Kabul - 03:40
Kamchatka - 11:10
Karachi - 04:10
Kathmandu - 04:55
Khandyga - 08:10
Kolkata - 04:40
Krasnoyarsk - 06:10
Kuala_Lumpur - 07:10
Kuching - 07:10
Kuwait - 02:10
Macau - 07:10
Magadan - 10:10
Makassar - 07:10
Manila - 07:10
Muscat - 03:10
Nicosia - 02:10
Novokuznetsk - 06:10
Novosibirsk - 06:10
Omsk - 05:10
Oral - 04:10
Phnom_Penh - 06:10
Pontianak - 06:10
Pyongyang - 08:10
Qatar - 02:10
Qyzylorda - 05:10
Riyadh - 02:10
Sakhalin - 10:10
Samarkand - 04:10
Seoul - 08:10
Shanghai - 07:10
Singapore - 07:10
Srednekolymsk - 10:10
Taipei - 07:10
Tashkent - 04:10
Tbilisi - 03:10
Tehran - 03:40
Thimphu - 05:10
Tokyo - 08:10
Tomsk - 06:10
Ulaanbaatar - 07:10
Urumqi - 05:10
Ust-Nera - 09:10
Vientiane - 06:10
Vladivostok - 09:10
Yakutsk - 08:10
Yangon - 05:40
Yekaterinburg - 04:10
Yerevan - 03:10
Azores - 23:10 (11:10 pm)
Bermuda - 20:10 (8:10 pm)
Canary - 00:10
Cape_Verde - 22:10 (10:10 pm)
Faroe - 00:10
Madeira - 00:10
Reykjavik - 23:10 (11:10 pm)
South_Georgia - 21:10 (9:10 pm)
St_Helena - 23:10 (11:10 pm)
Stanley - 20:10 (8:10 pm)
Amsterdam - 01:10
Andorra - 01:10
Astrakhan - 03:10
Athens - 02:10
Belgrade - 01:10
Berlin - 01:10
Bratislava - 01:10
Brussels - 01:10
Bucharest - 02:10
Budapest - 01:10
Busingen - 01:10
Chisinau - 02:10
Copenhagen - 01:10
Dublin - 00:10
Gibraltar - 01:10
Guernsey - 00:10
Helsinki - 02:10
Isle_of_Man - 00:10
Istanbul - 02:10
Jersey - 00:10
Kaliningrad - 01:10
Kiev - 02:10
Kirov - 02:10
Lisbon - 00:10
Ljubljana - 01:10
London - 00:10
Luxembourg - 01:10
Madrid - 01:10
Malta - 01:10
Mariehamn - 02:10
Minsk - 02:10
Monaco - 01:10
Moscow - 02:10
Oslo - 01:10
Paris - 01:10
Podgorica - 01:10
Prague - 01:10
Riga - 02:10
Rome - 01:10
Samara - 03:10
San_Marino - 01:10
Sarajevo - 01:10
Saratov - 03:10
Simferopol - 02:10
Skopje - 01:10
Sofia - 02:10
Stockholm - 01:10
Tallinn - 02:10
Tirane - 01:10
Ulyanovsk - 03:10
Uzhgorod - 02:10
Vaduz - 01:10
Vatican - 01:10
Vienna - 01:10
Vilnius - 02:10
Volgograd - 02:10
Warsaw - 01:10
Zagreb - 01:10
Zaporozhye - 02:10
Zurich - 01:10
Antananarivo - 02:10
Chagos - 05:10
Christmas - 06:10
Cocos - 05:40
Comoro - 02:10
Kerguelen - 04:10
Mahe - 03:10
Maldives - 04:10
Mauritius - 03:10
Mayotte - 02:10
Reunion - 03:10
Apia - 12:10
Auckland - 11:10
Bougainville - 10:10
Chatham - 11:55
Chuuk - 09:10
Easter - 18:10 (6:10 pm)
Efate - 10:10
Enderbury - 12:10
Fakaofo - 12:10
Fiji - 11:10
Funafuti - 11:10
Galapagos - 17:10 (5:10 pm)
Gambier - 14:10 (2:10 pm)
Guadalcanal - 10:10
Guam - 09:10
Honolulu - 13:10 (1:10 pm)
Kiritimati - 13:10 (1:10 pm)
Kosrae - 10:10
Kwajalein - 11:10
Majuro - 11:10
Marquesas - 13:40 (1:40 pm)
Midway - 12:10
Nauru - 11:10
Niue - 12:10
Norfolk - 10:10
Noumea - 10:10
Pago_Pago - 12:10
Palau - 08:10
Pitcairn - 15:10 (3:10 pm)
Pohnpei - 10:10
Port_Moresby - 09:10
Rarotonga - 13:10 (1:10 pm)
Saipan - 09:10
Tahiti - 13:10 (1:10 pm)
Tarawa - 11:10
Tongatapu - 12:10
Wake - 11:10
Wallis - 11:10
Number Format:
Autodetect
1 234,4578
1,234.5678
1.234,5678
Decimal places:
2 places
4 places
8 places
10 places
CryptoThingy.com
beta
Wallets
Markets
Rates
Archive
Statistics
Average
Autodetect :
(change)
Bid
Min.:
80.9050000000
Max.:
83.1400000000
Ask
Min.:
81.1000000000
Max.:
83.3040000000
Name
Bitfinex
Currency:
ADA - Cardano
BCH - Bitcoin Cash (BCC)
BCN - Bytecoin
BTC - Bitcoin (XBT)
BTG - Bitcoin Gold
BTX - Bitcore
DASH - Dash
DCR - Decred
DGB - Digibyte
DOGE - Dogecoin
ETH - Ethereum
GAME - GameCredits
LSK - Lisk
LTC - Litecoin
NEO - NEO
OK - OKCash
PPC - Peercoin
STRAT - Stratis
XEM - NEM
XLM - Stellar
XMR - Monero
XRP - Ripple
XVG - Verge
ZEC - ZCASH
Exchange currency:
BTC - Bitcoin (XBT)
ETH - Ethereum
KRW - South Korean Won
USD - US Dollar
USDT - Tether
Date from:
Date to:
Calculator
Direction
XMR
USD
Result
Start
Prev
1
2
3
4
5
6
7
8
9
10
Next
End
Display
5
10
15
20
25
30
50
100
All
Currency
Exchange currency
Bid
Ask
Spread
Result Bid
Result Ask
Result Spread
Date
XMR
USD
82.0510000000
82.2880000000
0.2370000000
8,205.1000 USD
8,228.8000 USD
23.7000 USD
2019-08-17 23:00
XMR
USD
81.5050000000
81.6330000000
0.1280000000
8,150.5000 USD
8,163.3000 USD
12.8000 USD
2019-08-17 22:30
XMR
USD
81.2860000000
81.4400000000
0.1540000000
8,128.6000 USD
8,144.0000 USD
15.4000 USD
2019-08-17 22:00
XMR
USD
81.1570000000
81.4050000000
0.2480000000
8,115.7000 USD
8,140.5000 USD
24.8000 USD
2019-08-17 21:30
XMR
USD
80.9050000000
81.1000000000
0.1950000000
8,090.5000 USD
8,110.0000 USD
19.5000 USD
2019-08-17 21:00
XMR
USD
81.3940000000
81.4900000000
0.0960000000
8,139.4000 USD
8,149.0000 USD
9.6000 USD
2019-08-17 20:30
XMR
USD
81.6980000000
81.8170000000
0.1190000000
8,169.8000 USD
8,181.7000 USD
11.9000 USD
2019-08-17 20:00
XMR
USD
82.0910000000
82.1140000000
0.0230000000
8,209.1000 USD
8,211.4000 USD
2.3000 USD
2019-08-17 19:30
XMR
USD
82.0600000000
82.1820000000
0.1220000000
8,206.0000 USD
8,218.2000 USD
12.2000 USD
2019-08-17 19:00
XMR
USD
81.9240000000
82.0180000000
0.0940000000
8,192.4000 USD
8,201.8000 USD
9.4000 USD
2019-08-17 18:30
XMR
USD
81.5250000000
81.5550000000
0.0300000000
8,152.5000 USD
8,155.5000 USD
3.0000 USD
2019-08-17 18:00
XMR
USD
82.0930000000
82.2250000000
0.1320000000
8,209.3000 USD
8,222.5000 USD
13.2000 USD
2019-08-17 17:30
XMR
USD
82.8380000000
83.0900000000
0.2520000000
8,283.8000 USD
8,309.0000 USD
25.2000 USD
2019-08-17 17:00
XMR
USD
83.1400000000
83.1790000000
0.0390000000
8,314.0000 USD
8,317.9000 USD
3.9000 USD
2019-08-17 16:30
XMR
USD
82.9610000000
83.0360000000
0.0750000000
8,296.1000 USD
8,303.6000 USD
7.5000 USD
2019-08-17 16:00
XMR
USD
82.9920000000
83.1340000000
0.1420000000
8,299.2000 USD
8,313.4000 USD
14.2000 USD
2019-08-17 15:30
XMR
USD
82.7500000000
82.7840000000
0.0340000000
8,275.0000 USD
8,278.4000 USD
3.4000 USD
2019-08-17 15:00
XMR
USD
83.0210000000
83.1070000000
0.0860000000
8,302.1000 USD
8,310.7000 USD
8.6000 USD
2019-08-17 14:30
XMR
USD
83.0800000000
83.3040000000
0.2240000000
8,308.0000 USD
8,330.4000 USD
22.4000 USD
2019-08-17 14:00
XMR
USD
82.8880000000
82.9690000000
0.0810000000
8,288.8000 USD
8,296.9000 USD
8.1000 USD
2019-08-17 13:30
Start
Prev
1
2
3
4
5
6
7
8
9
10
Next
End
Page 1 of 17