Sidebar
×
Timezone:
Detect Timezone
Coordinated Universal Time
Abidjan - 16:18 (4:18 pm)
Accra - 16:18 (4:18 pm)
Addis_Ababa - 19:18 (7:18 pm)
Algiers - 17:18 (5:18 pm)
Asmara - 19:18 (7:18 pm)
Bamako - 16:18 (4:18 pm)
Bangui - 17:18 (5:18 pm)
Banjul - 16:18 (4:18 pm)
Bissau - 16:18 (4:18 pm)
Blantyre - 18:18 (6:18 pm)
Brazzaville - 17:18 (5:18 pm)
Bujumbura - 18:18 (6:18 pm)
Cairo - 18:18 (6:18 pm)
Casablanca - 17:18 (5:18 pm)
Ceuta - 18:18 (6:18 pm)
Conakry - 16:18 (4:18 pm)
Dakar - 16:18 (4:18 pm)
Dar_es_Salaam - 19:18 (7:18 pm)
Djibouti - 19:18 (7:18 pm)
Douala - 17:18 (5:18 pm)
El_Aaiun - 17:18 (5:18 pm)
Freetown - 16:18 (4:18 pm)
Gaborone - 18:18 (6:18 pm)
Harare - 18:18 (6:18 pm)
Johannesburg - 18:18 (6:18 pm)
Juba - 19:18 (7:18 pm)
Kampala - 19:18 (7:18 pm)
Khartoum - 18:18 (6:18 pm)
Kigali - 18:18 (6:18 pm)
Kinshasa - 17:18 (5:18 pm)
Lagos - 17:18 (5:18 pm)
Libreville - 17:18 (5:18 pm)
Lome - 16:18 (4:18 pm)
Luanda - 17:18 (5:18 pm)
Lubumbashi - 18:18 (6:18 pm)
Lusaka - 18:18 (6:18 pm)
Malabo - 17:18 (5:18 pm)
Maputo - 18:18 (6:18 pm)
Maseru - 18:18 (6:18 pm)
Mbabane - 18:18 (6:18 pm)
Mogadishu - 19:18 (7:18 pm)
Monrovia - 16:18 (4:18 pm)
Nairobi - 19:18 (7:18 pm)
Ndjamena - 17:18 (5:18 pm)
Niamey - 17:18 (5:18 pm)
Nouakchott - 16:18 (4:18 pm)
Ouagadougou - 16:18 (4:18 pm)
Porto-Novo - 17:18 (5:18 pm)
Sao_Tome - 17:18 (5:18 pm)
Tripoli - 18:18 (6:18 pm)
Tunis - 17:18 (5:18 pm)
Windhoek - 18:18 (6:18 pm)
Adak - 07:18
Anchorage - 08:18
Anguilla - 12:18
Antigua - 12:18
Araguaina - 13:18 (1:18 pm)
Argentina/Buenos_Aires - 13:18 (1:18 pm)
Argentina/Catamarca - 13:18 (1:18 pm)
Argentina/Cordoba - 13:18 (1:18 pm)
Argentina/Jujuy - 13:18 (1:18 pm)
Argentina/La_Rioja - 13:18 (1:18 pm)
Argentina/Mendoza - 13:18 (1:18 pm)
Argentina/Rio_Gallegos - 13:18 (1:18 pm)
Argentina/Salta - 13:18 (1:18 pm)
Argentina/San_Juan - 13:18 (1:18 pm)
Argentina/San_Luis - 13:18 (1:18 pm)
Argentina/Tucuman - 13:18 (1:18 pm)
Argentina/Ushuaia - 13:18 (1:18 pm)
Aruba - 12:18
Asuncion - 12:18
Atikokan - 11:18
Bahia - 13:18 (1:18 pm)
Bahia_Banderas - 11:18
Barbados - 12:18
Belem - 13:18 (1:18 pm)
Belize - 10:18
Blanc-Sablon - 12:18
Boa_Vista - 12:18
Bogota - 11:18
Boise - 10:18
Cambridge_Bay - 10:18
Campo_Grande - 12:18
Cancun - 11:18
Caracas - 12:18
Cayenne - 13:18 (1:18 pm)
Cayman - 11:18
Chicago - 11:18
Chihuahua - 10:18
Costa_Rica - 10:18
Creston - 09:18
Cuiaba - 12:18
Curacao - 12:18
Danmarkshavn - 16:18 (4:18 pm)
Dawson - 09:18
Dawson_Creek - 09:18
Denver - 10:18
Detroit - 12:18
Dominica - 12:18
Edmonton - 10:18
Eirunepe - 11:18
El_Salvador - 10:18
Fort_Nelson - 09:18
Fortaleza - 13:18 (1:18 pm)
Glace_Bay - 13:18 (1:18 pm)
Godthab - 14:18 (2:18 pm)
Goose_Bay - 13:18 (1:18 pm)
Grand_Turk - 12:18
Grenada - 12:18
Guadeloupe - 12:18
Guatemala - 10:18
Guayaquil - 11:18
Guyana - 12:18
Halifax - 13:18 (1:18 pm)
Havana - 12:18
Hermosillo - 09:18
Indiana/Indianapolis - 12:18
Indiana/Knox - 11:18
Indiana/Marengo - 12:18
Indiana/Petersburg - 12:18
Indiana/Tell_City - 11:18
Indiana/Vevay - 12:18
Indiana/Vincennes - 12:18
Indiana/Winamac - 12:18
Inuvik - 10:18
Iqaluit - 12:18
Jamaica - 11:18
Juneau - 08:18
Kentucky/Louisville - 12:18
Kentucky/Monticello - 12:18
Kralendijk - 12:18
La_Paz - 12:18
Lima - 11:18
Los_Angeles - 09:18
Lower_Princes - 12:18
Maceio - 13:18 (1:18 pm)
Managua - 10:18
Manaus - 12:18
Marigot - 12:18
Martinique - 12:18
Matamoros - 11:18
Mazatlan - 10:18
Menominee - 11:18
Merida - 11:18
Metlakatla - 08:18
Mexico_City - 11:18
Miquelon - 14:18 (2:18 pm)
Moncton - 13:18 (1:18 pm)
Monterrey - 11:18
Montevideo - 13:18 (1:18 pm)
Montserrat - 12:18
Nassau - 12:18
New_York - 12:18
Nipigon - 12:18
Nome - 08:18
Noronha - 14:18 (2:18 pm)
North_Dakota/Beulah - 11:18
North_Dakota/Center - 11:18
North_Dakota/New_Salem - 11:18
Ojinaga - 10:18
Panama - 11:18
Pangnirtung - 12:18
Paramaribo - 13:18 (1:18 pm)
Phoenix - 09:18
Port-au-Prince - 12:18
Port_of_Spain - 12:18
Porto_Velho - 12:18
Puerto_Rico - 12:18
Punta_Arenas - 13:18 (1:18 pm)
Rainy_River - 11:18
Rankin_Inlet - 11:18
Recife - 13:18 (1:18 pm)
Regina - 10:18
Resolute - 11:18
Rio_Branco - 11:18
Santarem - 13:18 (1:18 pm)
Santiago - 13:18 (1:18 pm)
Santo_Domingo - 12:18
Sao_Paulo - 13:18 (1:18 pm)
Scoresbysund - 16:18 (4:18 pm)
Sitka - 08:18
St_Barthelemy - 12:18
St_Johns - 13:48 (1:48 pm)
St_Kitts - 12:18
St_Lucia - 12:18
St_Thomas - 12:18
St_Vincent - 12:18
Swift_Current - 10:18
Tegucigalpa - 10:18
Thule - 13:18 (1:18 pm)
Thunder_Bay - 12:18
Tijuana - 09:18
Toronto - 12:18
Tortola - 12:18
Vancouver - 09:18
Whitehorse - 09:18
Winnipeg - 11:18
Yakutat - 08:18
Yellowknife - 10:18
Casey - 00:18
Davis - 23:18 (11:18 pm)
DumontDUrville - 02:18
Macquarie - 03:18
Mawson - 21:18 (9:18 pm)
McMurdo - 04:18
Palmer - 13:18 (1:18 pm)
Rothera - 13:18 (1:18 pm)
Syowa - 19:18 (7:18 pm)
Troll - 18:18 (6:18 pm)
Vostok - 22:18 (10:18 pm)
Aden - 19:18 (7:18 pm)
Almaty - 22:18 (10:18 pm)
Amman - 19:18 (7:18 pm)
Anadyr - 04:18
Aqtau - 21:18 (9:18 pm)
Aqtobe - 21:18 (9:18 pm)
Ashgabat - 21:18 (9:18 pm)
Atyrau - 21:18 (9:18 pm)
Baghdad - 19:18 (7:18 pm)
Bahrain - 19:18 (7:18 pm)
Baku - 20:18 (8:18 pm)
Bangkok - 23:18 (11:18 pm)
Barnaul - 23:18 (11:18 pm)
Beirut - 19:18 (7:18 pm)
Bishkek - 22:18 (10:18 pm)
Brunei - 00:18
Chita - 01:18
Choibalsan - 00:18
Colombo - 21:48 (9:48 pm)
Damascus - 19:18 (7:18 pm)
Dhaka - 22:18 (10:18 pm)
Dili - 01:18
Dubai - 20:18 (8:18 pm)
Dushanbe - 21:18 (9:18 pm)
Famagusta - 19:18 (7:18 pm)
Gaza - 19:18 (7:18 pm)
Hebron - 19:18 (7:18 pm)
Ho_Chi_Minh - 23:18 (11:18 pm)
Hong_Kong - 00:18
Hovd - 23:18 (11:18 pm)
Irkutsk - 00:18
Jakarta - 23:18 (11:18 pm)
Jayapura - 01:18
Jerusalem - 19:18 (7:18 pm)
Kabul - 20:48 (8:48 pm)
Kamchatka - 04:18
Karachi - 21:18 (9:18 pm)
Kathmandu - 22:03 (10:03 pm)
Khandyga - 01:18
Kolkata - 21:48 (9:48 pm)
Krasnoyarsk - 23:18 (11:18 pm)
Kuala_Lumpur - 00:18
Kuching - 00:18
Kuwait - 19:18 (7:18 pm)
Macau - 00:18
Magadan - 03:18
Makassar - 00:18
Manila - 00:18
Muscat - 20:18 (8:18 pm)
Nicosia - 19:18 (7:18 pm)
Novokuznetsk - 23:18 (11:18 pm)
Novosibirsk - 23:18 (11:18 pm)
Omsk - 22:18 (10:18 pm)
Oral - 21:18 (9:18 pm)
Phnom_Penh - 23:18 (11:18 pm)
Pontianak - 23:18 (11:18 pm)
Pyongyang - 01:18
Qatar - 19:18 (7:18 pm)
Qyzylorda - 22:18 (10:18 pm)
Riyadh - 19:18 (7:18 pm)
Sakhalin - 03:18
Samarkand - 21:18 (9:18 pm)
Seoul - 01:18
Shanghai - 00:18
Singapore - 00:18
Srednekolymsk - 03:18
Taipei - 00:18
Tashkent - 21:18 (9:18 pm)
Tbilisi - 20:18 (8:18 pm)
Tehran - 20:48 (8:48 pm)
Thimphu - 22:18 (10:18 pm)
Tokyo - 01:18
Tomsk - 23:18 (11:18 pm)
Ulaanbaatar - 00:18
Urumqi - 22:18 (10:18 pm)
Ust-Nera - 02:18
Vientiane - 23:18 (11:18 pm)
Vladivostok - 02:18
Yakutsk - 01:18
Yangon - 22:48 (10:48 pm)
Yekaterinburg - 21:18 (9:18 pm)
Yerevan - 20:18 (8:18 pm)
Azores - 16:18 (4:18 pm)
Bermuda - 13:18 (1:18 pm)
Canary - 17:18 (5:18 pm)
Cape_Verde - 15:18 (3:18 pm)
Faroe - 17:18 (5:18 pm)
Madeira - 17:18 (5:18 pm)
Reykjavik - 16:18 (4:18 pm)
South_Georgia - 14:18 (2:18 pm)
St_Helena - 16:18 (4:18 pm)
Stanley - 13:18 (1:18 pm)
Amsterdam - 18:18 (6:18 pm)
Andorra - 18:18 (6:18 pm)
Astrakhan - 20:18 (8:18 pm)
Athens - 19:18 (7:18 pm)
Belgrade - 18:18 (6:18 pm)
Berlin - 18:18 (6:18 pm)
Bratislava - 18:18 (6:18 pm)
Brussels - 18:18 (6:18 pm)
Bucharest - 19:18 (7:18 pm)
Budapest - 18:18 (6:18 pm)
Busingen - 18:18 (6:18 pm)
Chisinau - 19:18 (7:18 pm)
Copenhagen - 18:18 (6:18 pm)
Dublin - 17:18 (5:18 pm)
Gibraltar - 18:18 (6:18 pm)
Guernsey - 17:18 (5:18 pm)
Helsinki - 19:18 (7:18 pm)
Isle_of_Man - 17:18 (5:18 pm)
Istanbul - 19:18 (7:18 pm)
Jersey - 17:18 (5:18 pm)
Kaliningrad - 18:18 (6:18 pm)
Kiev - 19:18 (7:18 pm)
Kirov - 19:18 (7:18 pm)
Lisbon - 17:18 (5:18 pm)
Ljubljana - 18:18 (6:18 pm)
London - 17:18 (5:18 pm)
Luxembourg - 18:18 (6:18 pm)
Madrid - 18:18 (6:18 pm)
Malta - 18:18 (6:18 pm)
Mariehamn - 19:18 (7:18 pm)
Minsk - 19:18 (7:18 pm)
Monaco - 18:18 (6:18 pm)
Moscow - 19:18 (7:18 pm)
Oslo - 18:18 (6:18 pm)
Paris - 18:18 (6:18 pm)
Podgorica - 18:18 (6:18 pm)
Prague - 18:18 (6:18 pm)
Riga - 19:18 (7:18 pm)
Rome - 18:18 (6:18 pm)
Samara - 20:18 (8:18 pm)
San_Marino - 18:18 (6:18 pm)
Sarajevo - 18:18 (6:18 pm)
Saratov - 20:18 (8:18 pm)
Simferopol - 19:18 (7:18 pm)
Skopje - 18:18 (6:18 pm)
Sofia - 19:18 (7:18 pm)
Stockholm - 18:18 (6:18 pm)
Tallinn - 19:18 (7:18 pm)
Tirane - 18:18 (6:18 pm)
Ulyanovsk - 20:18 (8:18 pm)
Uzhgorod - 19:18 (7:18 pm)
Vaduz - 18:18 (6:18 pm)
Vatican - 18:18 (6:18 pm)
Vienna - 18:18 (6:18 pm)
Vilnius - 19:18 (7:18 pm)
Volgograd - 19:18 (7:18 pm)
Warsaw - 18:18 (6:18 pm)
Zagreb - 18:18 (6:18 pm)
Zaporozhye - 19:18 (7:18 pm)
Zurich - 18:18 (6:18 pm)
Antananarivo - 19:18 (7:18 pm)
Chagos - 22:18 (10:18 pm)
Christmas - 23:18 (11:18 pm)
Cocos - 22:48 (10:48 pm)
Comoro - 19:18 (7:18 pm)
Kerguelen - 21:18 (9:18 pm)
Mahe - 20:18 (8:18 pm)
Maldives - 21:18 (9:18 pm)
Mauritius - 20:18 (8:18 pm)
Mayotte - 19:18 (7:18 pm)
Reunion - 20:18 (8:18 pm)
Apia - 05:18
Auckland - 04:18
Bougainville - 03:18
Chatham - 05:03
Chuuk - 02:18
Easter - 11:18
Efate - 03:18
Enderbury - 05:18
Fakaofo - 05:18
Fiji - 04:18
Funafuti - 04:18
Galapagos - 10:18
Gambier - 07:18
Guadalcanal - 03:18
Guam - 02:18
Honolulu - 06:18
Kiritimati - 06:18
Kosrae - 03:18
Kwajalein - 04:18
Majuro - 04:18
Marquesas - 06:48
Midway - 05:18
Nauru - 04:18
Niue - 05:18
Norfolk - 03:18
Noumea - 03:18
Pago_Pago - 05:18
Palau - 01:18
Pitcairn - 08:18
Pohnpei - 03:18
Port_Moresby - 02:18
Rarotonga - 06:18
Saipan - 02:18
Tahiti - 06:18
Tarawa - 04:18
Tongatapu - 05:18
Wake - 04:18
Wallis - 04:18
Number Format:
Autodetect
1 234,4578
1,234.5678
1.234,5678
Decimal places:
2 places
4 places
8 places
10 places
CryptoThingy.com
beta
Wallets
Markets
Rates
Archive
Statistics
Average
Autodetect :
(change)
Bid
Min.:
66.0260000000
Max.:
70.7990000000
Ask
Min.:
66.1380000000
Max.:
70.8400000000
Name
Bitfinex
Currency:
ADA - Cardano
BCH - Bitcoin Cash (BCC)
BCN - Bytecoin
BTC - Bitcoin (XBT)
BTG - Bitcoin Gold
BTX - Bitcore
DASH - Dash
DCR - Decred
DGB - Digibyte
DOGE - Dogecoin
ETH - Ethereum
GAME - GameCredits
LSK - Lisk
LTC - Litecoin
NEO - NEO
OK - OKCash
PPC - Peercoin
STRAT - Stratis
XEM - NEM
XLM - Stellar
XMR - Monero
XRP - Ripple
XVG - Verge
ZEC - ZCASH
Exchange currency:
BTC - Bitcoin (XBT)
ETH - Ethereum
EUR - Euro
KRW - South Korean Won
USD - US Dollar
USDT - Tether
Date from:
Date to:
Calculator
Direction
XMR
USD
Result
Start
Prev
1
2
3
4
5
6
7
8
9
10
Next
End
Display
5
10
15
20
25
30
50
100
All
Currency
Exchange currency
Bid
Ask
Spread
Result Bid
Result Ask
Result Spread
Date
XMR
USD
66.4160000000
66.5700000000
0.1540000000
6,641.6000 USD
6,657.0000 USD
15.4000 USD
2019-04-24 16:00
XMR
USD
66.4700000000
66.5910000000
0.1210000000
6,647.0000 USD
6,659.1000 USD
12.1000 USD
2019-04-24 15:30
XMR
USD
66.5560000000
66.6360000000
0.0800000000
6,655.6000 USD
6,663.6000 USD
8.0000 USD
2019-04-24 15:00
XMR
USD
66.6460000000
66.6960000000
0.0500000000
6,664.6000 USD
6,669.6000 USD
5.0000 USD
2019-04-24 14:30
XMR
USD
66.5000000000
66.5270000000
0.0270000000
6,650.0000 USD
6,652.7000 USD
2.7000 USD
2019-04-24 14:00
XMR
USD
66.6000000000
66.6010000000
0.0010000000
6,660.0000 USD
6,660.1000 USD
0.1000 USD
2019-04-24 13:30
XMR
USD
66.8290000000
66.8750000000
0.0460000000
6,682.9000 USD
6,687.5000 USD
4.6000 USD
2019-04-24 13:00
XMR
USD
66.8670000000
66.8970000000
0.0300000000
6,686.7000 USD
6,689.7000 USD
3.0000 USD
2019-04-24 12:30
XMR
USD
66.4060000000
66.5630000000
0.1570000000
6,640.6000 USD
6,656.3000 USD
15.7000 USD
2019-04-24 12:00
XMR
USD
66.1170000000
66.1380000000
0.0210000000
6,611.7000 USD
6,613.8000 USD
2.1000 USD
2019-04-24 11:30
XMR
USD
66.0260000000
66.2440000000
0.2180000000
6,602.6000 USD
6,624.4000 USD
21.8000 USD
2019-04-24 11:00
XMR
USD
66.5980000000
66.6830000000
0.0850000000
6,659.8000 USD
6,668.3000 USD
8.5000 USD
2019-04-24 10:30
XMR
USD
66.9540000000
67.0360000000
0.0820000000
6,695.4000 USD
6,703.6000 USD
8.2000 USD
2019-04-24 10:00
XMR
USD
67.4000000000
67.5460000000
0.1460000000
6,740.0000 USD
6,754.6000 USD
14.6000 USD
2019-04-24 09:30
XMR
USD
67.8440000000
67.9140000000
0.0700000000
6,784.4000 USD
6,791.4000 USD
7.0000 USD
2019-04-24 09:00
XMR
USD
67.9600000000
68.1660000000
0.2060000000
6,796.0000 USD
6,816.6000 USD
20.6000 USD
2019-04-24 08:30
XMR
USD
68.4000000000
68.4270000000
0.0270000000
6,840.0000 USD
6,842.7000 USD
2.7000 USD
2019-04-24 08:00
XMR
USD
70.7990000000
70.8400000000
0.0410000000
7,079.9000 USD
7,084.0000 USD
4.1000 USD
2019-04-24 07:30
XMR
USD
70.4490000000
70.5430000000
0.0940000000
7,044.9000 USD
7,054.3000 USD
9.4000 USD
2019-04-24 07:00
XMR
USD
69.4290000000
69.6420000000
0.2130000000
6,942.9000 USD
6,964.2000 USD
21.3000 USD
2019-04-24 06:30
Start
Prev
1
2
3
4
5
6
7
8
9
10
Next
End
Page 1 of 18