Autodetect : (change)
 
Bid
Min.: 66.0260000000
Max.: 70.7990000000
Ask
Min.: 66.1380000000
Max.: 70.8400000000
XMR USD
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
XMR USD
66.4160000000
66.5700000000
0.1540000000 6,641.6000 USD 6,657.0000 USD 15.4000 USD 2019-04-24 16:00
XMR USD
66.4700000000
66.5910000000
0.1210000000 6,647.0000 USD 6,659.1000 USD 12.1000 USD 2019-04-24 15:30
XMR USD
66.5560000000
66.6360000000
0.0800000000 6,655.6000 USD 6,663.6000 USD 8.0000 USD 2019-04-24 15:00
XMR USD
66.6460000000
66.6960000000
0.0500000000 6,664.6000 USD 6,669.6000 USD 5.0000 USD 2019-04-24 14:30
XMR USD
66.5000000000
66.5270000000
0.0270000000 6,650.0000 USD 6,652.7000 USD 2.7000 USD 2019-04-24 14:00
XMR USD
66.6000000000
66.6010000000
0.0010000000 6,660.0000 USD 6,660.1000 USD 0.1000 USD 2019-04-24 13:30
XMR USD
66.8290000000
66.8750000000
0.0460000000 6,682.9000 USD 6,687.5000 USD 4.6000 USD 2019-04-24 13:00
XMR USD
66.8670000000
66.8970000000
0.0300000000 6,686.7000 USD 6,689.7000 USD 3.0000 USD 2019-04-24 12:30
XMR USD
66.4060000000
66.5630000000
0.1570000000 6,640.6000 USD 6,656.3000 USD 15.7000 USD 2019-04-24 12:00
XMR USD
66.1170000000
66.1380000000
0.0210000000 6,611.7000 USD 6,613.8000 USD 2.1000 USD 2019-04-24 11:30
XMR USD
66.0260000000
66.2440000000
0.2180000000 6,602.6000 USD 6,624.4000 USD 21.8000 USD 2019-04-24 11:00
XMR USD
66.5980000000
66.6830000000
0.0850000000 6,659.8000 USD 6,668.3000 USD 8.5000 USD 2019-04-24 10:30
XMR USD
66.9540000000
67.0360000000
0.0820000000 6,695.4000 USD 6,703.6000 USD 8.2000 USD 2019-04-24 10:00
XMR USD
67.4000000000
67.5460000000
0.1460000000 6,740.0000 USD 6,754.6000 USD 14.6000 USD 2019-04-24 09:30
XMR USD
67.8440000000
67.9140000000
0.0700000000 6,784.4000 USD 6,791.4000 USD 7.0000 USD 2019-04-24 09:00
XMR USD
67.9600000000
68.1660000000
0.2060000000 6,796.0000 USD 6,816.6000 USD 20.6000 USD 2019-04-24 08:30
XMR USD
68.4000000000
68.4270000000
0.0270000000 6,840.0000 USD 6,842.7000 USD 2.7000 USD 2019-04-24 08:00
XMR USD
70.7990000000
70.8400000000
0.0410000000 7,079.9000 USD 7,084.0000 USD 4.1000 USD 2019-04-24 07:30
XMR USD
70.4490000000
70.5430000000
0.0940000000 7,044.9000 USD 7,054.3000 USD 9.4000 USD 2019-04-24 07:00
XMR USD
69.4290000000
69.6420000000
0.2130000000 6,942.9000 USD 6,964.2000 USD 21.3000 USD 2019-04-24 06:30