Autodetect : (change)
 
Bid
Min.: 119.7400000000
Max.: 125.4300000000
Ask
Min.: 119.8900000000
Max.: 125.7100000000
XMR USD
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
XMR USD
125,3100000000
125,7100000000
0,4000000000 12.531,0000 USD 12.571,0000 USD 40,0000 USD 2020-10-22 12:00
XMR USD
125,1900000000
125,3900000000
0,2000000000 12.519,0000 USD 12.539,0000 USD 20,0000 USD 2020-10-22 11:30
XMR USD
125,4300000000
125,4800000000
0,0500000000 12.543,0000 USD 12.548,0000 USD 5,0000 USD 2020-10-22 11:00
XMR USD
125,0700000000
125,1800000000
0,1100000000 12.507,0000 USD 12.518,0000 USD 11,0000 USD 2020-10-22 10:30
XMR USD
123,5700000000
123,6500000000
0,0800000000 12.357,0000 USD 12.365,0000 USD 8,0000 USD 2020-10-22 10:00
XMR USD
124,1200000000
124,2600000000
0,1400000000 12.412,0000 USD 12.426,0000 USD 14,0000 USD 2020-10-22 09:30
XMR USD
124,7300000000
124,9000000000
0,1700000000 12.473,0000 USD 12.490,0000 USD 17,0000 USD 2020-10-22 09:00
XMR USD
124,2900000000
124,5100000000
0,2200000000 12.429,0000 USD 12.451,0000 USD 22,0000 USD 2020-10-22 08:30
XMR USD
124,3000000000
124,6200000000
0,3200000000 12.430,0000 USD 12.462,0000 USD 32,0000 USD 2020-10-22 08:00
XMR USD
124,7800000000
124,8300000000
0,0500000000 12.478,0000 USD 12.483,0000 USD 5,0000 USD 2020-10-22 07:30
XMR USD
124,5800000000
124,6500000000
0,0700000000 12.458,0000 USD 12.465,0000 USD 7,0000 USD 2020-10-22 07:00
XMR USD
123,5100000000
123,8100000000
0,3000000000 12.351,0000 USD 12.381,0000 USD 30,0000 USD 2020-10-22 06:30
XMR USD
123,1300000000
123,4000000000
0,2700000000 12.313,0000 USD 12.340,0000 USD 27,0000 USD 2020-10-22 06:00
XMR USD
121,6600000000
121,7700000000
0,1100000000 12.166,0000 USD 12.177,0000 USD 11,0000 USD 2020-10-22 05:30
XMR USD
121,4500000000
121,7100000000
0,2600000000 12.145,0000 USD 12.171,0000 USD 26,0000 USD 2020-10-22 05:00
XMR USD
120,8000000000
120,9600000000
0,1600000000 12.080,0000 USD 12.096,0000 USD 16,0000 USD 2020-10-22 04:30
XMR USD
120,1500000000
120,2800000000
0,1300000000 12.015,0000 USD 12.028,0000 USD 13,0000 USD 2020-10-22 04:00
XMR USD
119,7400000000
119,8900000000
0,1500000000 11.974,0000 USD 11.989,0000 USD 15,0000 USD 2020-10-22 03:30
XMR USD
120,1900000000
120,3100000000
0,1200000000 12.019,0000 USD 12.031,0000 USD 12,0000 USD 2020-10-22 03:00
XMR USD
119,9500000000
120,0300000000
0,0800000000 11.995,0000 USD 12.003,0000 USD 8,0000 USD 2020-10-22 02:30
Page 1 of 5