Autodetect : (change)
 
Bid
Min.: 205.0100000000
Max.: 211.8300000000
Ask
Min.: 205.2900000000
Max.: 212.0700000000
XMR USD
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
XMR USD
210,1100000000
210,3500000000
0,2400000000 21.011,0000 USD 21.035,0000 USD 24,0000 USD 2021-03-05 19:30
XMR USD
208,5500000000
209,4500000000
0,9000000000 20.855,0000 USD 20.945,0000 USD 90,0000 USD 2021-03-05 19:00
XMR USD
209,3200000000
209,5200000000
0,2000000000 20.932,0000 USD 20.952,0000 USD 20,0000 USD 2021-03-05 18:30
XMR USD
208,6600000000
208,9900000000
0,3300000000 20.866,0000 USD 20.899,0000 USD 33,0000 USD 2021-03-05 18:00
XMR USD
209,3000000000
209,5200000000
0,2200000000 20.930,0000 USD 20.952,0000 USD 22,0000 USD 2021-03-05 17:30
XMR USD
209,1300000000
209,1400000000
0,0100000000 20.913,0000 USD 20.914,0000 USD 1,0000 USD 2021-03-05 17:00
XMR USD
206,7300000000
207,0900000000
0,3600000000 20.673,0000 USD 20.709,0000 USD 36,0000 USD 2021-03-05 16:30
XMR USD
209,1600000000
209,4800000000
0,3200000000 20.916,0000 USD 20.948,0000 USD 32,0000 USD 2021-03-05 16:00
XMR USD
211,8300000000
212,0700000000
0,2400000000 21.183,0000 USD 21.207,0000 USD 24,0000 USD 2021-03-05 15:30
XMR USD
210,3700000000
210,7300000000
0,3600000000 21.037,0000 USD 21.073,0000 USD 36,0000 USD 2021-03-05 15:00
XMR USD
211,4800000000
211,8200000000
0,3400000000 21.148,0000 USD 21.182,0000 USD 34,0000 USD 2021-03-05 14:30
XMR USD
211,4000000000
211,4100000000
0,0100000000 21.140,0000 USD 21.141,0000 USD 1,0000 USD 2021-03-05 14:00
XMR USD
209,5100000000
209,8300000000
0,3200000000 20.951,0000 USD 20.983,0000 USD 32,0000 USD 2021-03-05 13:30
XMR USD
208,1000000000
208,3700000000
0,2700000000 20.810,0000 USD 20.837,0000 USD 27,0000 USD 2021-03-05 13:00
XMR USD
207,4500000000
207,8600000000
0,4100000000 20.745,0000 USD 20.786,0000 USD 41,0000 USD 2021-03-05 12:30
XMR USD
207,7700000000
207,9200000000
0,1500000000 20.777,0000 USD 20.792,0000 USD 15,0000 USD 2021-03-05 12:00
XMR USD
207,3500000000
207,4300000000
0,0800000000 20.735,0000 USD 20.743,0000 USD 8,0000 USD 2021-03-05 11:30
XMR USD
205,5800000000
205,6300000000
0,0500000000 20.558,0000 USD 20.563,0000 USD 5,0000 USD 2021-03-05 11:00
XMR USD
205,2100000000
205,3600000000
0,1500000000 20.521,0000 USD 20.536,0000 USD 15,0000 USD 2021-03-05 10:30
XMR USD
205,0100000000
205,2900000000
0,2800000000 20.501,0000 USD 20.529,0000 USD 28,0000 USD 2021-03-05 10:00