Sidebar
×
Timezone:
Detect Timezone
Coordinated Universal Time
Abidjan - 07:58
Accra - 07:58
Addis_Ababa - 10:58
Algiers - 08:58
Asmara - 10:58
Bamako - 07:58
Bangui - 08:58
Banjul - 07:58
Bissau - 07:58
Blantyre - 09:58
Brazzaville - 08:58
Bujumbura - 09:58
Cairo - 09:58
Casablanca - 07:58
Ceuta - 08:58
Conakry - 07:58
Dakar - 07:58
Dar_es_Salaam - 10:58
Djibouti - 10:58
Douala - 08:58
El_Aaiun - 07:58
Freetown - 07:58
Gaborone - 09:58
Harare - 09:58
Johannesburg - 09:58
Juba - 10:58
Kampala - 10:58
Khartoum - 09:58
Kigali - 09:58
Kinshasa - 08:58
Lagos - 08:58
Libreville - 08:58
Lome - 07:58
Luanda - 08:58
Lubumbashi - 09:58
Lusaka - 09:58
Malabo - 08:58
Maputo - 09:58
Maseru - 09:58
Mbabane - 09:58
Mogadishu - 10:58
Monrovia - 07:58
Nairobi - 10:58
Ndjamena - 08:58
Niamey - 08:58
Nouakchott - 07:58
Ouagadougou - 07:58
Porto-Novo - 08:58
Sao_Tome - 08:58
Tripoli - 09:58
Tunis - 08:58
Windhoek - 09:58
Adak - 21:58 (9:58 pm)
Anchorage - 22:58 (10:58 pm)
Anguilla - 03:58
Antigua - 03:58
Araguaina - 04:58
Argentina/Buenos_Aires - 04:58
Argentina/Catamarca - 04:58
Argentina/Cordoba - 04:58
Argentina/Jujuy - 04:58
Argentina/La_Rioja - 04:58
Argentina/Mendoza - 04:58
Argentina/Rio_Gallegos - 04:58
Argentina/Salta - 04:58
Argentina/San_Juan - 04:58
Argentina/San_Luis - 04:58
Argentina/Tucuman - 04:58
Argentina/Ushuaia - 04:58
Aruba - 03:58
Asuncion - 04:58
Atikokan - 02:58
Bahia - 04:58
Bahia_Banderas - 01:58
Barbados - 03:58
Belem - 04:58
Belize - 01:58
Blanc-Sablon - 03:58
Boa_Vista - 03:58
Bogota - 02:58
Boise - 00:58
Cambridge_Bay - 00:58
Campo_Grande - 03:58
Cancun - 02:58
Caracas - 03:58
Cayenne - 04:58
Cayman - 02:58
Chicago - 01:58
Chihuahua - 00:58
Costa_Rica - 01:58
Creston - 00:58
Cuiaba - 03:58
Curacao - 03:58
Danmarkshavn - 07:58
Dawson - 23:58 (11:58 pm)
Dawson_Creek - 00:58
Denver - 00:58
Detroit - 02:58
Dominica - 03:58
Edmonton - 00:58
Eirunepe - 02:58
El_Salvador - 01:58
Fort_Nelson - 00:58
Fortaleza - 04:58
Glace_Bay - 03:58
Godthab - 04:58
Goose_Bay - 03:58
Grand_Turk - 02:58
Grenada - 03:58
Guadeloupe - 03:58
Guatemala - 01:58
Guayaquil - 02:58
Guyana - 03:58
Halifax - 03:58
Havana - 02:58
Hermosillo - 00:58
Indiana/Indianapolis - 02:58
Indiana/Knox - 01:58
Indiana/Marengo - 02:58
Indiana/Petersburg - 02:58
Indiana/Tell_City - 01:58
Indiana/Vevay - 02:58
Indiana/Vincennes - 02:58
Indiana/Winamac - 02:58
Inuvik - 00:58
Iqaluit - 02:58
Jamaica - 02:58
Juneau - 22:58 (10:58 pm)
Kentucky/Louisville - 02:58
Kentucky/Monticello - 02:58
Kralendijk - 03:58
La_Paz - 03:58
Lima - 02:58
Los_Angeles - 23:58 (11:58 pm)
Lower_Princes - 03:58
Maceio - 04:58
Managua - 01:58
Manaus - 03:58
Marigot - 03:58
Martinique - 03:58
Matamoros - 01:58
Mazatlan - 00:58
Menominee - 01:58
Merida - 01:58
Metlakatla - 22:58 (10:58 pm)
Mexico_City - 01:58
Miquelon - 04:58
Moncton - 03:58
Monterrey - 01:58
Montevideo - 04:58
Montserrat - 03:58
Nassau - 02:58
New_York - 02:58
Nipigon - 02:58
Nome - 22:58 (10:58 pm)
Noronha - 05:58
North_Dakota/Beulah - 01:58
North_Dakota/Center - 01:58
North_Dakota/New_Salem - 01:58
Ojinaga - 00:58
Panama - 02:58
Pangnirtung - 02:58
Paramaribo - 04:58
Phoenix - 00:58
Port-au-Prince - 02:58
Port_of_Spain - 03:58
Porto_Velho - 03:58
Puerto_Rico - 03:58
Punta_Arenas - 04:58
Rainy_River - 01:58
Rankin_Inlet - 01:58
Recife - 04:58
Regina - 01:58
Resolute - 01:58
Rio_Branco - 02:58
Santarem - 04:58
Santiago - 04:58
Santo_Domingo - 03:58
Sao_Paulo - 04:58
Scoresbysund - 06:58
Sitka - 22:58 (10:58 pm)
St_Barthelemy - 03:58
St_Johns - 04:28
St_Kitts - 03:58
St_Lucia - 03:58
St_Thomas - 03:58
St_Vincent - 03:58
Swift_Current - 01:58
Tegucigalpa - 01:58
Thule - 03:58
Thunder_Bay - 02:58
Tijuana - 23:58 (11:58 pm)
Toronto - 02:58
Tortola - 03:58
Vancouver - 23:58 (11:58 pm)
Whitehorse - 23:58 (11:58 pm)
Winnipeg - 01:58
Yakutat - 22:58 (10:58 pm)
Yellowknife - 00:58
Casey - 15:58 (3:58 pm)
Davis - 14:58 (2:58 pm)
DumontDUrville - 17:58 (5:58 pm)
Macquarie - 18:58 (6:58 pm)
Mawson - 12:58
McMurdo - 20:58 (8:58 pm)
Palmer - 04:58
Rothera - 04:58
Syowa - 10:58
Troll - 07:58
Vostok - 13:58 (1:58 pm)
Aden - 10:58
Almaty - 13:58 (1:58 pm)
Amman - 09:58
Anadyr - 19:58 (7:58 pm)
Aqtau - 12:58
Aqtobe - 12:58
Ashgabat - 12:58
Atyrau - 12:58
Baghdad - 10:58
Bahrain - 10:58
Baku - 11:58
Bangkok - 14:58 (2:58 pm)
Barnaul - 14:58 (2:58 pm)
Beirut - 09:58
Bishkek - 13:58 (1:58 pm)
Brunei - 15:58 (3:58 pm)
Chita - 16:58 (4:58 pm)
Choibalsan - 15:58 (3:58 pm)
Colombo - 13:28 (1:28 pm)
Damascus - 09:58
Dhaka - 13:58 (1:58 pm)
Dili - 16:58 (4:58 pm)
Dubai - 11:58
Dushanbe - 12:58
Famagusta - 09:58
Gaza - 09:58
Hebron - 09:58
Ho_Chi_Minh - 14:58 (2:58 pm)
Hong_Kong - 15:58 (3:58 pm)
Hovd - 14:58 (2:58 pm)
Irkutsk - 15:58 (3:58 pm)
Jakarta - 14:58 (2:58 pm)
Jayapura - 16:58 (4:58 pm)
Jerusalem - 09:58
Kabul - 12:28
Kamchatka - 19:58 (7:58 pm)
Karachi - 12:58
Kathmandu - 13:43 (1:43 pm)
Khandyga - 16:58 (4:58 pm)
Kolkata - 13:28 (1:28 pm)
Krasnoyarsk - 14:58 (2:58 pm)
Kuala_Lumpur - 15:58 (3:58 pm)
Kuching - 15:58 (3:58 pm)
Kuwait - 10:58
Macau - 15:58 (3:58 pm)
Magadan - 18:58 (6:58 pm)
Makassar - 15:58 (3:58 pm)
Manila - 15:58 (3:58 pm)
Muscat - 11:58
Nicosia - 09:58
Novokuznetsk - 14:58 (2:58 pm)
Novosibirsk - 14:58 (2:58 pm)
Omsk - 13:58 (1:58 pm)
Oral - 12:58
Phnom_Penh - 14:58 (2:58 pm)
Pontianak - 14:58 (2:58 pm)
Pyongyang - 16:58 (4:58 pm)
Qatar - 10:58
Qyzylorda - 13:58 (1:58 pm)
Riyadh - 10:58
Sakhalin - 18:58 (6:58 pm)
Samarkand - 12:58
Seoul - 16:58 (4:58 pm)
Shanghai - 15:58 (3:58 pm)
Singapore - 15:58 (3:58 pm)
Srednekolymsk - 18:58 (6:58 pm)
Taipei - 15:58 (3:58 pm)
Tashkent - 12:58
Tbilisi - 11:58
Tehran - 11:28
Thimphu - 13:58 (1:58 pm)
Tokyo - 16:58 (4:58 pm)
Tomsk - 14:58 (2:58 pm)
Ulaanbaatar - 15:58 (3:58 pm)
Urumqi - 13:58 (1:58 pm)
Ust-Nera - 17:58 (5:58 pm)
Vientiane - 14:58 (2:58 pm)
Vladivostok - 17:58 (5:58 pm)
Yakutsk - 16:58 (4:58 pm)
Yangon - 14:28 (2:28 pm)
Yekaterinburg - 12:58
Yerevan - 11:58
Azores - 06:58
Bermuda - 03:58
Canary - 07:58
Cape_Verde - 06:58
Faroe - 07:58
Madeira - 07:58
Reykjavik - 07:58
South_Georgia - 05:58
St_Helena - 07:58
Stanley - 04:58
Amsterdam - 08:58
Andorra - 08:58
Astrakhan - 11:58
Athens - 09:58
Belgrade - 08:58
Berlin - 08:58
Bratislava - 08:58
Brussels - 08:58
Bucharest - 09:58
Budapest - 08:58
Busingen - 08:58
Chisinau - 09:58
Copenhagen - 08:58
Dublin - 07:58
Gibraltar - 08:58
Guernsey - 07:58
Helsinki - 09:58
Isle_of_Man - 07:58
Istanbul - 10:58
Jersey - 07:58
Kaliningrad - 09:58
Kiev - 09:58
Kirov - 10:58
Lisbon - 07:58
Ljubljana - 08:58
London - 07:58
Luxembourg - 08:58
Madrid - 08:58
Malta - 08:58
Mariehamn - 09:58
Minsk - 10:58
Monaco - 08:58
Moscow - 10:58
Oslo - 08:58
Paris - 08:58
Podgorica - 08:58
Prague - 08:58
Riga - 09:58
Rome - 08:58
Samara - 11:58
San_Marino - 08:58
Sarajevo - 08:58
Saratov - 11:58
Simferopol - 10:58
Skopje - 08:58
Sofia - 09:58
Stockholm - 08:58
Tallinn - 09:58
Tirane - 08:58
Ulyanovsk - 11:58
Uzhgorod - 09:58
Vaduz - 08:58
Vatican - 08:58
Vienna - 08:58
Vilnius - 09:58
Volgograd - 10:58
Warsaw - 08:58
Zagreb - 08:58
Zaporozhye - 09:58
Zurich - 08:58
Antananarivo - 10:58
Chagos - 13:58 (1:58 pm)
Christmas - 14:58 (2:58 pm)
Cocos - 14:28 (2:28 pm)
Comoro - 10:58
Kerguelen - 12:58
Mahe - 11:58
Maldives - 12:58
Mauritius - 11:58
Mayotte - 10:58
Reunion - 11:58
Apia - 21:58 (9:58 pm)
Auckland - 20:58 (8:58 pm)
Bougainville - 18:58 (6:58 pm)
Chatham - 21:43 (9:43 pm)
Chuuk - 17:58 (5:58 pm)
Easter - 02:58
Efate - 18:58 (6:58 pm)
Enderbury - 20:58 (8:58 pm)
Fakaofo - 20:58 (8:58 pm)
Fiji - 19:58 (7:58 pm)
Funafuti - 19:58 (7:58 pm)
Galapagos - 01:58
Gambier - 22:58 (10:58 pm)
Guadalcanal - 18:58 (6:58 pm)
Guam - 17:58 (5:58 pm)
Honolulu - 21:58 (9:58 pm)
Kiritimati - 21:58 (9:58 pm)
Kosrae - 18:58 (6:58 pm)
Kwajalein - 19:58 (7:58 pm)
Majuro - 19:58 (7:58 pm)
Marquesas - 22:28 (10:28 pm)
Midway - 20:58 (8:58 pm)
Nauru - 19:58 (7:58 pm)
Niue - 20:58 (8:58 pm)
Norfolk - 18:58 (6:58 pm)
Noumea - 18:58 (6:58 pm)
Pago_Pago - 20:58 (8:58 pm)
Palau - 16:58 (4:58 pm)
Pitcairn - 23:58 (11:58 pm)
Pohnpei - 18:58 (6:58 pm)
Port_Moresby - 17:58 (5:58 pm)
Rarotonga - 21:58 (9:58 pm)
Saipan - 17:58 (5:58 pm)
Tahiti - 21:58 (9:58 pm)
Tarawa - 19:58 (7:58 pm)
Tongatapu - 20:58 (8:58 pm)
Wake - 19:58 (7:58 pm)
Wallis - 19:58 (7:58 pm)
Number Format:
Autodetect
1 234,4578
1,234.5678
1.234,5678
Decimal places:
2 places
4 places
8 places
10 places
CryptoThingy.com
beta
Wallets
Markets
Rates
Archive
Statistics
Average
Autodetect :
(change)
Bid
Min.:
51.7280000000
Max.:
52.6380000000
Ask
Min.:
51.7630000000
Max.:
52.6480000000
Name
Bitfinex
Currency:
ADA - Cardano
BCH - Bitcoin Cash (BCC)
BCN - Bytecoin
BTC - Bitcoin (XBT)
BTG - Bitcoin Gold
BTX - Bitcore
DASH - Dash
DCR - Decred
DGB - Digibyte
DOGE - Dogecoin
ETH - Ethereum
GAME - GameCredits
LSK - Lisk
LTC - Litecoin
NEO - NEO
OK - OKCash
PPC - Peercoin
STRAT - Stratis
XEM - NEM
XLM - Stellar
XMR - Monero
XRP - Ripple
XVG - Verge
ZEC - ZCASH
Exchange currency:
BTC - Bitcoin (XBT)
ETH - Ethereum
EUR - Euro
KRW - South Korean Won
USD - US Dollar
USDT - Tether
Date from:
Date to:
Calculator
Direction
XMR
USD
Result
Start
Prev
1
2
3
4
5
6
7
8
9
10
Next
End
Display
5
10
15
20
25
30
50
100
All
Currency
Exchange currency
Bid
Ask
Spread
Result Bid
Result Ask
Result Spread
Date
XMR
USD
52,4390000000
52,5080000000
0,0690000000
5243,9000 USD
5250,8000 USD
6,9000 USD
2019-02-21 07:30
XMR
USD
52,0650000000
52,1620000000
0,0970000000
5206,5000 USD
5216,2000 USD
9,7000 USD
2019-02-21 07:00
XMR
USD
51,7990000000
51,8850000000
0,0860000000
5179,9000 USD
5188,5000 USD
8,6000 USD
2019-02-21 06:30
XMR
USD
51,8350000000
51,9470000000
0,1120000000
5183,5000 USD
5194,7000 USD
11,2000 USD
2019-02-21 05:00
XMR
USD
51,9050000000
51,9090000000
0,0040000000
5190,5000 USD
5190,9000 USD
0,4000 USD
2019-02-21 04:30
XMR
USD
51,9220000000
51,9840000000
0,0620000000
5192,2000 USD
5198,4000 USD
6,2000 USD
2019-02-21 04:00
XMR
USD
51,7280000000
51,7630000000
0,0350000000
5172,8000 USD
5176,3000 USD
3,5000 USD
2019-02-21 03:30
XMR
USD
51,8660000000
51,9080000000
0,0420000000
5186,6000 USD
5190,8000 USD
4,2000 USD
2019-02-21 03:00
XMR
USD
51,8640000000
51,8650000000
0,0010000000
5186,4000 USD
5186,5000 USD
0,1000 USD
2019-02-21 02:30
XMR
USD
51,8480000000
51,8640000000
0,0160000000
5184,8000 USD
5186,4000 USD
1,6000 USD
2019-02-21 02:00
XMR
USD
52,3160000000
52,3740000000
0,0580000000
5231,6000 USD
5237,4000 USD
5,8000 USD
2019-02-21 01:30
XMR
USD
52,4560000000
52,4930000000
0,0370000000
5245,6000 USD
5249,3000 USD
3,7000 USD
2019-02-21 01:00
XMR
USD
52,1450000000
52,2070000000
0,0620000000
5214,5000 USD
5220,7000 USD
6,2000 USD
2019-02-21 00:30
XMR
USD
52,6380000000
52,6480000000
0,0100000000
5263,8000 USD
5264,8000 USD
1,0000 USD
2019-02-21 00:00
XMR
USD
52,4850000000
52,6010000000
0,1160000000
5248,5000 USD
5260,1000 USD
11,6000 USD
2019-02-20 23:30
XMR
USD
52,3440000000
52,3450000000
0,0010000000
5234,4000 USD
5234,5000 USD
0,1000 USD
2019-02-20 23:00
XMR
USD
51,9900000000
52,0640000000
0,0740000000
5199,0000 USD
5206,4000 USD
7,4000 USD
2019-02-20 22:30
XMR
USD
51,9330000000
51,9660000000
0,0330000000
5193,3000 USD
5196,6000 USD
3,3000 USD
2019-02-20 22:00
XMR
USD
51,9730000000
52,0090000000
0,0360000000
5197,3000 USD
5200,9000 USD
3,6000 USD
2019-02-20 21:30
XMR
USD
52,1100000000
52,2490000000
0,1390000000
5211,0000 USD
5224,9000 USD
13,9000 USD
2019-02-20 21:00
Start
Prev
1
2
3
4
5
6
7
8
9
10
Next
End
Page 1 of 16