Sidebar
×
Timezone:
Detect Timezone
Coordinated Universal Time
Abidjan - 19:38 (7:38 pm)
Accra - 19:38 (7:38 pm)
Addis_Ababa - 22:38 (10:38 pm)
Algiers - 20:38 (8:38 pm)
Asmara - 22:38 (10:38 pm)
Bamako - 19:38 (7:38 pm)
Bangui - 20:38 (8:38 pm)
Banjul - 19:38 (7:38 pm)
Bissau - 19:38 (7:38 pm)
Blantyre - 21:38 (9:38 pm)
Brazzaville - 20:38 (8:38 pm)
Bujumbura - 21:38 (9:38 pm)
Cairo - 21:38 (9:38 pm)
Casablanca - 20:38 (8:38 pm)
Ceuta - 20:38 (8:38 pm)
Conakry - 19:38 (7:38 pm)
Dakar - 19:38 (7:38 pm)
Dar_es_Salaam - 22:38 (10:38 pm)
Djibouti - 22:38 (10:38 pm)
Douala - 20:38 (8:38 pm)
El_Aaiun - 20:38 (8:38 pm)
Freetown - 19:38 (7:38 pm)
Gaborone - 21:38 (9:38 pm)
Harare - 21:38 (9:38 pm)
Johannesburg - 21:38 (9:38 pm)
Juba - 22:38 (10:38 pm)
Kampala - 22:38 (10:38 pm)
Khartoum - 21:38 (9:38 pm)
Kigali - 21:38 (9:38 pm)
Kinshasa - 20:38 (8:38 pm)
Lagos - 20:38 (8:38 pm)
Libreville - 20:38 (8:38 pm)
Lome - 19:38 (7:38 pm)
Luanda - 20:38 (8:38 pm)
Lubumbashi - 21:38 (9:38 pm)
Lusaka - 21:38 (9:38 pm)
Malabo - 20:38 (8:38 pm)
Maputo - 21:38 (9:38 pm)
Maseru - 21:38 (9:38 pm)
Mbabane - 21:38 (9:38 pm)
Mogadishu - 22:38 (10:38 pm)
Monrovia - 19:38 (7:38 pm)
Nairobi - 22:38 (10:38 pm)
Ndjamena - 20:38 (8:38 pm)
Niamey - 20:38 (8:38 pm)
Nouakchott - 19:38 (7:38 pm)
Ouagadougou - 19:38 (7:38 pm)
Porto-Novo - 20:38 (8:38 pm)
Sao_Tome - 19:38 (7:38 pm)
Tripoli - 21:38 (9:38 pm)
Tunis - 20:38 (8:38 pm)
Windhoek - 21:38 (9:38 pm)
Adak - 09:38
Anchorage - 10:38
Anguilla - 15:38 (3:38 pm)
Antigua - 15:38 (3:38 pm)
Araguaina - 16:38 (4:38 pm)
Argentina/Buenos_Aires - 16:38 (4:38 pm)
Argentina/Catamarca - 16:38 (4:38 pm)
Argentina/Cordoba - 16:38 (4:38 pm)
Argentina/Jujuy - 16:38 (4:38 pm)
Argentina/La_Rioja - 16:38 (4:38 pm)
Argentina/Mendoza - 16:38 (4:38 pm)
Argentina/Rio_Gallegos - 16:38 (4:38 pm)
Argentina/Salta - 16:38 (4:38 pm)
Argentina/San_Juan - 16:38 (4:38 pm)
Argentina/San_Luis - 16:38 (4:38 pm)
Argentina/Tucuman - 16:38 (4:38 pm)
Argentina/Ushuaia - 16:38 (4:38 pm)
Aruba - 15:38 (3:38 pm)
Asuncion - 16:38 (4:38 pm)
Atikokan - 14:38 (2:38 pm)
Bahia - 16:38 (4:38 pm)
Bahia_Banderas - 13:38 (1:38 pm)
Barbados - 15:38 (3:38 pm)
Belem - 16:38 (4:38 pm)
Belize - 13:38 (1:38 pm)
Blanc-Sablon - 15:38 (3:38 pm)
Boa_Vista - 15:38 (3:38 pm)
Bogota - 14:38 (2:38 pm)
Boise - 12:38
Cambridge_Bay - 12:38
Campo_Grande - 15:38 (3:38 pm)
Cancun - 14:38 (2:38 pm)
Caracas - 15:38 (3:38 pm)
Cayenne - 16:38 (4:38 pm)
Cayman - 14:38 (2:38 pm)
Chicago - 13:38 (1:38 pm)
Chihuahua - 12:38
Costa_Rica - 13:38 (1:38 pm)
Creston - 12:38
Cuiaba - 15:38 (3:38 pm)
Curacao - 15:38 (3:38 pm)
Danmarkshavn - 19:38 (7:38 pm)
Dawson - 12:38
Dawson_Creek - 12:38
Denver - 12:38
Detroit - 14:38 (2:38 pm)
Dominica - 15:38 (3:38 pm)
Edmonton - 12:38
Eirunepe - 14:38 (2:38 pm)
El_Salvador - 13:38 (1:38 pm)
Fort_Nelson - 12:38
Fortaleza - 16:38 (4:38 pm)
Glace_Bay - 15:38 (3:38 pm)
Goose_Bay - 15:38 (3:38 pm)
Grand_Turk - 14:38 (2:38 pm)
Grenada - 15:38 (3:38 pm)
Guadeloupe - 15:38 (3:38 pm)
Guatemala - 13:38 (1:38 pm)
Guayaquil - 14:38 (2:38 pm)
Guyana - 15:38 (3:38 pm)
Halifax - 15:38 (3:38 pm)
Havana - 14:38 (2:38 pm)
Hermosillo - 12:38
Indiana/Indianapolis - 14:38 (2:38 pm)
Indiana/Knox - 13:38 (1:38 pm)
Indiana/Marengo - 14:38 (2:38 pm)
Indiana/Petersburg - 14:38 (2:38 pm)
Indiana/Tell_City - 13:38 (1:38 pm)
Indiana/Vevay - 14:38 (2:38 pm)
Indiana/Vincennes - 14:38 (2:38 pm)
Indiana/Winamac - 14:38 (2:38 pm)
Inuvik - 12:38
Iqaluit - 14:38 (2:38 pm)
Jamaica - 14:38 (2:38 pm)
Juneau - 10:38
Kentucky/Louisville - 14:38 (2:38 pm)
Kentucky/Monticello - 14:38 (2:38 pm)
Kralendijk - 15:38 (3:38 pm)
La_Paz - 15:38 (3:38 pm)
Lima - 14:38 (2:38 pm)
Los_Angeles - 11:38
Lower_Princes - 15:38 (3:38 pm)
Maceio - 16:38 (4:38 pm)
Managua - 13:38 (1:38 pm)
Manaus - 15:38 (3:38 pm)
Marigot - 15:38 (3:38 pm)
Martinique - 15:38 (3:38 pm)
Matamoros - 13:38 (1:38 pm)
Mazatlan - 12:38
Menominee - 13:38 (1:38 pm)
Merida - 13:38 (1:38 pm)
Metlakatla - 10:38
Mexico_City - 13:38 (1:38 pm)
Miquelon - 16:38 (4:38 pm)
Moncton - 15:38 (3:38 pm)
Monterrey - 13:38 (1:38 pm)
Montevideo - 16:38 (4:38 pm)
Montserrat - 15:38 (3:38 pm)
Nassau - 14:38 (2:38 pm)
New_York - 14:38 (2:38 pm)
Nipigon - 14:38 (2:38 pm)
Nome - 10:38
Noronha - 17:38 (5:38 pm)
North_Dakota/Beulah - 13:38 (1:38 pm)
North_Dakota/Center - 13:38 (1:38 pm)
North_Dakota/New_Salem - 13:38 (1:38 pm)
Nuuk - 16:38 (4:38 pm)
Ojinaga - 12:38
Panama - 14:38 (2:38 pm)
Pangnirtung - 14:38 (2:38 pm)
Paramaribo - 16:38 (4:38 pm)
Phoenix - 12:38
Port-au-Prince - 14:38 (2:38 pm)
Port_of_Spain - 15:38 (3:38 pm)
Porto_Velho - 15:38 (3:38 pm)
Puerto_Rico - 15:38 (3:38 pm)
Punta_Arenas - 16:38 (4:38 pm)
Rainy_River - 13:38 (1:38 pm)
Rankin_Inlet - 13:38 (1:38 pm)
Recife - 16:38 (4:38 pm)
Regina - 13:38 (1:38 pm)
Resolute - 13:38 (1:38 pm)
Rio_Branco - 14:38 (2:38 pm)
Santarem - 16:38 (4:38 pm)
Santiago - 16:38 (4:38 pm)
Santo_Domingo - 15:38 (3:38 pm)
Sao_Paulo - 16:38 (4:38 pm)
Scoresbysund - 18:38 (6:38 pm)
Sitka - 10:38
St_Barthelemy - 15:38 (3:38 pm)
St_Johns - 16:08 (4:08 pm)
St_Kitts - 15:38 (3:38 pm)
St_Lucia - 15:38 (3:38 pm)
St_Thomas - 15:38 (3:38 pm)
St_Vincent - 15:38 (3:38 pm)
Swift_Current - 13:38 (1:38 pm)
Tegucigalpa - 13:38 (1:38 pm)
Thule - 15:38 (3:38 pm)
Thunder_Bay - 14:38 (2:38 pm)
Tijuana - 11:38
Toronto - 14:38 (2:38 pm)
Tortola - 15:38 (3:38 pm)
Vancouver - 11:38
Whitehorse - 12:38
Winnipeg - 13:38 (1:38 pm)
Yakutat - 10:38
Yellowknife - 12:38
Casey - 06:38
Davis - 02:38
DumontDUrville - 05:38
Macquarie - 06:38
Mawson - 00:38
McMurdo - 08:38
Palmer - 16:38 (4:38 pm)
Rothera - 16:38 (4:38 pm)
Syowa - 22:38 (10:38 pm)
Troll - 19:38 (7:38 pm)
Vostok - 01:38
Aden - 22:38 (10:38 pm)
Almaty - 01:38
Amman - 21:38 (9:38 pm)
Anadyr - 07:38
Aqtau - 00:38
Aqtobe - 00:38
Ashgabat - 00:38
Atyrau - 00:38
Baghdad - 22:38 (10:38 pm)
Bahrain - 22:38 (10:38 pm)
Baku - 23:38 (11:38 pm)
Bangkok - 02:38
Barnaul - 02:38
Beirut - 21:38 (9:38 pm)
Bishkek - 01:38
Brunei - 03:38
Chita - 04:38
Choibalsan - 03:38
Colombo - 01:08
Damascus - 21:38 (9:38 pm)
Dhaka - 01:38
Dili - 04:38
Dubai - 23:38 (11:38 pm)
Dushanbe - 00:38
Famagusta - 21:38 (9:38 pm)
Gaza - 21:38 (9:38 pm)
Hebron - 21:38 (9:38 pm)
Ho_Chi_Minh - 02:38
Hong_Kong - 03:38
Hovd - 02:38
Irkutsk - 03:38
Jakarta - 02:38
Jayapura - 04:38
Jerusalem - 21:38 (9:38 pm)
Kabul - 00:08
Kamchatka - 07:38
Karachi - 00:38
Kathmandu - 01:23
Khandyga - 04:38
Kolkata - 01:08
Krasnoyarsk - 02:38
Kuala_Lumpur - 03:38
Kuching - 03:38
Kuwait - 22:38 (10:38 pm)
Macau - 03:38
Magadan - 06:38
Makassar - 03:38
Manila - 03:38
Muscat - 23:38 (11:38 pm)
Nicosia - 21:38 (9:38 pm)
Novokuznetsk - 02:38
Novosibirsk - 02:38
Omsk - 01:38
Oral - 00:38
Phnom_Penh - 02:38
Pontianak - 02:38
Pyongyang - 04:38
Qatar - 22:38 (10:38 pm)
Qostanay - 01:38
Qyzylorda - 00:38
Riyadh - 22:38 (10:38 pm)
Sakhalin - 06:38
Samarkand - 00:38
Seoul - 04:38
Shanghai - 03:38
Singapore - 03:38
Srednekolymsk - 06:38
Taipei - 03:38
Tashkent - 00:38
Tbilisi - 23:38 (11:38 pm)
Tehran - 23:08 (11:08 pm)
Thimphu - 01:38
Tokyo - 04:38
Tomsk - 02:38
Ulaanbaatar - 03:38
Urumqi - 01:38
Ust-Nera - 05:38
Vientiane - 02:38
Vladivostok - 05:38
Yakutsk - 04:38
Yangon - 02:08
Yekaterinburg - 00:38
Yerevan - 23:38 (11:38 pm)
Azores - 18:38 (6:38 pm)
Bermuda - 15:38 (3:38 pm)
Canary - 19:38 (7:38 pm)
Cape_Verde - 18:38 (6:38 pm)
Faroe - 19:38 (7:38 pm)
Madeira - 19:38 (7:38 pm)
Reykjavik - 19:38 (7:38 pm)
South_Georgia - 17:38 (5:38 pm)
St_Helena - 19:38 (7:38 pm)
Stanley - 16:38 (4:38 pm)
Amsterdam - 20:38 (8:38 pm)
Andorra - 20:38 (8:38 pm)
Astrakhan - 23:38 (11:38 pm)
Athens - 21:38 (9:38 pm)
Belgrade - 20:38 (8:38 pm)
Berlin - 20:38 (8:38 pm)
Bratislava - 20:38 (8:38 pm)
Brussels - 20:38 (8:38 pm)
Bucharest - 21:38 (9:38 pm)
Budapest - 20:38 (8:38 pm)
Busingen - 20:38 (8:38 pm)
Chisinau - 21:38 (9:38 pm)
Copenhagen - 20:38 (8:38 pm)
Dublin - 19:38 (7:38 pm)
Gibraltar - 20:38 (8:38 pm)
Guernsey - 19:38 (7:38 pm)
Helsinki - 21:38 (9:38 pm)
Isle_of_Man - 19:38 (7:38 pm)
Istanbul - 22:38 (10:38 pm)
Jersey - 19:38 (7:38 pm)
Kaliningrad - 21:38 (9:38 pm)
Kiev - 21:38 (9:38 pm)
Kirov - 22:38 (10:38 pm)
Lisbon - 19:38 (7:38 pm)
Ljubljana - 20:38 (8:38 pm)
London - 19:38 (7:38 pm)
Luxembourg - 20:38 (8:38 pm)
Madrid - 20:38 (8:38 pm)
Malta - 20:38 (8:38 pm)
Mariehamn - 21:38 (9:38 pm)
Minsk - 22:38 (10:38 pm)
Monaco - 20:38 (8:38 pm)
Moscow - 22:38 (10:38 pm)
Oslo - 20:38 (8:38 pm)
Paris - 20:38 (8:38 pm)
Podgorica - 20:38 (8:38 pm)
Prague - 20:38 (8:38 pm)
Riga - 21:38 (9:38 pm)
Rome - 20:38 (8:38 pm)
Samara - 23:38 (11:38 pm)
San_Marino - 20:38 (8:38 pm)
Sarajevo - 20:38 (8:38 pm)
Saratov - 23:38 (11:38 pm)
Simferopol - 22:38 (10:38 pm)
Skopje - 20:38 (8:38 pm)
Sofia - 21:38 (9:38 pm)
Stockholm - 20:38 (8:38 pm)
Tallinn - 21:38 (9:38 pm)
Tirane - 20:38 (8:38 pm)
Ulyanovsk - 23:38 (11:38 pm)
Uzhgorod - 21:38 (9:38 pm)
Vaduz - 20:38 (8:38 pm)
Vatican - 20:38 (8:38 pm)
Vienna - 20:38 (8:38 pm)
Vilnius - 21:38 (9:38 pm)
Volgograd - 23:38 (11:38 pm)
Warsaw - 20:38 (8:38 pm)
Zagreb - 20:38 (8:38 pm)
Zaporozhye - 21:38 (9:38 pm)
Zurich - 20:38 (8:38 pm)
Antananarivo - 22:38 (10:38 pm)
Chagos - 01:38
Christmas - 02:38
Cocos - 02:08
Comoro - 22:38 (10:38 pm)
Kerguelen - 00:38
Mahe - 23:38 (11:38 pm)
Maldives - 00:38
Mauritius - 23:38 (11:38 pm)
Mayotte - 22:38 (10:38 pm)
Reunion - 23:38 (11:38 pm)
Apia - 09:38
Auckland - 08:38
Bougainville - 06:38
Chatham - 09:23
Chuuk - 05:38
Easter - 14:38 (2:38 pm)
Efate - 06:38
Enderbury - 08:38
Fakaofo - 08:38
Fiji - 07:38
Funafuti - 07:38
Galapagos - 13:38 (1:38 pm)
Gambier - 10:38
Guadalcanal - 06:38
Guam - 05:38
Honolulu - 09:38
Kiritimati - 09:38
Kosrae - 06:38
Kwajalein - 07:38
Majuro - 07:38
Marquesas - 10:08
Midway - 08:38
Nauru - 07:38
Niue - 08:38
Norfolk - 07:38
Noumea - 06:38
Pago_Pago - 08:38
Palau - 04:38
Pitcairn - 11:38
Pohnpei - 06:38
Port_Moresby - 05:38
Rarotonga - 09:38
Saipan - 05:38
Tahiti - 09:38
Tarawa - 07:38
Tongatapu - 08:38
Wake - 07:38
Wallis - 07:38
Number Format:
Autodetect
1 234,4578
1,234.5678
1.234,5678
Decimal places:
2 places
4 places
8 places
10 places
CryptoThingy.com
beta
Wallets
Markets
Rates
Archive
Statistics
Average
Autodetect :
(change)
Bid
Min.:
205.0100000000
Max.:
211.8300000000
Ask
Min.:
205.2900000000
Max.:
212.0700000000
Name
Bitfinex
Currency:
ADA - Cardano
BCH - Bitcoin Cash (BCC)
BCN - Bytecoin
BTC - Bitcoin (XBT)
BTG - Bitcoin Gold
BTX - Bitcore
DASH - Dash
DCR - Decred
DGB - Digibyte
DOGE - Dogecoin
ETH - Ethereum
GAME - GameCredits
LSK - Lisk
LTC - Litecoin
NEO - NEO
OK - OKCash
PPC - Peercoin
STRAT - Stratis
XEM - NEM
XLM - Stellar
XMR - Monero
XRP - Ripple
XVG - Verge
ZEC - ZCASH
Exchange currency:
BTC - Bitcoin (XBT)
ETH - Ethereum
EUR - Euro
USD - US Dollar
USDT - Tether
Date from:
Date to:
Calculator
Direction
XMR
USD
Result
Start
Prev
1
2
3
4
5
6
7
8
9
10
Next
End
Display
5
10
15
20
25
30
50
100
All
Currency
Exchange currency
Bid
Ask
Spread
Result Bid
Result Ask
Result Spread
Date
XMR
USD
210,1100000000
210,3500000000
0,2400000000
21.011,0000 USD
21.035,0000 USD
24,0000 USD
2021-03-05 19:30
XMR
USD
208,5500000000
209,4500000000
0,9000000000
20.855,0000 USD
20.945,0000 USD
90,0000 USD
2021-03-05 19:00
XMR
USD
209,3200000000
209,5200000000
0,2000000000
20.932,0000 USD
20.952,0000 USD
20,0000 USD
2021-03-05 18:30
XMR
USD
208,6600000000
208,9900000000
0,3300000000
20.866,0000 USD
20.899,0000 USD
33,0000 USD
2021-03-05 18:00
XMR
USD
209,3000000000
209,5200000000
0,2200000000
20.930,0000 USD
20.952,0000 USD
22,0000 USD
2021-03-05 17:30
XMR
USD
209,1300000000
209,1400000000
0,0100000000
20.913,0000 USD
20.914,0000 USD
1,0000 USD
2021-03-05 17:00
XMR
USD
206,7300000000
207,0900000000
0,3600000000
20.673,0000 USD
20.709,0000 USD
36,0000 USD
2021-03-05 16:30
XMR
USD
209,1600000000
209,4800000000
0,3200000000
20.916,0000 USD
20.948,0000 USD
32,0000 USD
2021-03-05 16:00
XMR
USD
211,8300000000
212,0700000000
0,2400000000
21.183,0000 USD
21.207,0000 USD
24,0000 USD
2021-03-05 15:30
XMR
USD
210,3700000000
210,7300000000
0,3600000000
21.037,0000 USD
21.073,0000 USD
36,0000 USD
2021-03-05 15:00
XMR
USD
211,4800000000
211,8200000000
0,3400000000
21.148,0000 USD
21.182,0000 USD
34,0000 USD
2021-03-05 14:30
XMR
USD
211,4000000000
211,4100000000
0,0100000000
21.140,0000 USD
21.141,0000 USD
1,0000 USD
2021-03-05 14:00
XMR
USD
209,5100000000
209,8300000000
0,3200000000
20.951,0000 USD
20.983,0000 USD
32,0000 USD
2021-03-05 13:30
XMR
USD
208,1000000000
208,3700000000
0,2700000000
20.810,0000 USD
20.837,0000 USD
27,0000 USD
2021-03-05 13:00
XMR
USD
207,4500000000
207,8600000000
0,4100000000
20.745,0000 USD
20.786,0000 USD
41,0000 USD
2021-03-05 12:30
XMR
USD
207,7700000000
207,9200000000
0,1500000000
20.777,0000 USD
20.792,0000 USD
15,0000 USD
2021-03-05 12:00
XMR
USD
207,3500000000
207,4300000000
0,0800000000
20.735,0000 USD
20.743,0000 USD
8,0000 USD
2021-03-05 11:30
XMR
USD
205,5800000000
205,6300000000
0,0500000000
20.558,0000 USD
20.563,0000 USD
5,0000 USD
2021-03-05 11:00
XMR
USD
205,2100000000
205,3600000000
0,1500000000
20.521,0000 USD
20.536,0000 USD
15,0000 USD
2021-03-05 10:30
XMR
USD
205,0100000000
205,2900000000
0,2800000000
20.501,0000 USD
20.529,0000 USD
28,0000 USD
2021-03-05 10:00
Start
Prev
1
2
3
4
5
6
7
8
9
10
Next
End
Page 1 of 19