Autodetect : (change)
 
Bid
Min.: 218.1118909600
Max.: 225.2902218400
Ask
Min.: 218.9999999800
Max.: 225.7736936300
XMR USDT
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
XMR USDT
219,7650050000
220,7557332000
0,9907282000 21.976,5005 USDT 22.075,5733 USDT 99,0728 USDT 2021-03-01 21:30
XMR USDT
220,2285727400
220,7482563100
0,5196835700 22.022,8573 USDT 22.074,8256 USDT 51,9684 USDT 2021-03-01 21:00
XMR USDT
219,7779219000
220,7227942300
0,9448723300 21.977,7922 USDT 22.072,2794 USDT 94,4872 USDT 2021-03-01 20:30
XMR USDT
219,0677807200
220,2315217100
1,1637409900 21.906,7781 USDT 22.023,1522 USDT 116,3741 USDT 2021-03-01 20:00
XMR USDT
219,9361547500
220,7877898200
0,8516350700 21.993,6155 USDT 22.078,7790 USDT 85,1635 USDT 2021-03-01 19:30
XMR USDT
219,1896640500
221,3080703700
2,1184063200 21.918,9664 USDT 22.130,8070 USDT 211,8406 USDT 2021-03-01 19:00
XMR USDT
220,0277580200
220,8704146400
0,8426566200 22.002,7758 USDT 22.087,0415 USDT 84,2657 USDT 2021-03-01 18:30
XMR USDT
219,8780133100
220,8738810700
0,9958677600 21.987,8013 USDT 22.087,3881 USDT 99,5868 USDT 2021-03-01 18:00
XMR USDT
221,7602197300
223,3961276100
1,6359078800 22.176,0220 USDT 22.339,6128 USDT 163,5908 USDT 2021-03-01 17:30
XMR USDT
222,4184002600
223,4942649100
1,0758646500 22.241,8400 USDT 22.349,4265 USDT 107,5865 USDT 2021-03-01 17:00
XMR USDT
225,2902218400
225,7736936300
0,4834717900 22.529,0222 USDT 22.577,3694 USDT 48,3472 USDT 2021-03-01 16:30
XMR USDT
223,8652558000
224,6800408600
0,8147850600 22.386,5256 USDT 22.468,0041 USDT 81,4785 USDT 2021-03-01 16:00
XMR USDT
223,6827967000
223,6918581900
0,0090614900 22.368,2797 USDT 22.369,1858 USDT 0,9061 USDT 2021-03-01 15:30
XMR USDT
221,4000000000
221,6975557100
0,2975557100 22.140,0000 USDT 22.169,7556 USDT 29,7556 USDT 2021-03-01 15:00
XMR USDT
220,3200853700
220,8704146300
0,5503292600 22.032,0085 USDT 22.087,0415 USDT 55,0329 USDT 2021-03-01 14:30
XMR USDT
218,1118909600
219,1451863000
1,0332953400 21.811,1891 USDT 21.914,5186 USDT 103,3295 USDT 2021-03-01 14:00
XMR USDT
220,6234568300
221,0249842300
0,4015274000 22.062,3457 USDT 22.102,4984 USDT 40,1527 USDT 2021-03-01 13:30
XMR USDT
219,5334856200
219,8739855100
0,3404998900 21.953,3486 USDT 21.987,3986 USDT 34,0500 USDT 2021-03-01 13:00
XMR USDT
218,5687374700
218,9999999800
0,4312625100 21.856,8737 USDT 21.900,0000 USDT 43,1263 USDT 2021-03-01 12:30
XMR USDT
220,5372365700
221,1035508000
0,5663142300 22.053,7237 USDT 22.110,3551 USDT 56,6314 USDT 2021-03-01 12:00