Autodetect : (change)
 
Bid
Min.: 49.7710481400
Max.: 51.0363871700
Ask
Min.: 49.7953833200
Max.: 51.3327476400
XMR USDT
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
XMR USDT
49,8503353000
49,9930071100
0,1426718100 4985,0335 USDT 4999,3007 USDT 14,2672 USDT 2019-02-21 17:30
XMR USDT
50,0509804400
50,1302088300
0,0792283900 5005,0980 USDT 5013,0209 USDT 7,9228 USDT 2019-02-21 17:00
XMR USDT
49,7710481400
49,7953833200
0,0243351800 4977,1048 USDT 4979,5383 USDT 2,4335 USDT 2019-02-21 16:30
XMR USDT
49,8820000100
50,0592201400
0,1772201300 4988,2000 USDT 5005,9220 USDT 17,7220 USDT 2019-02-21 15:00
XMR USDT
49,8910005700
50,0394479500
0,1484473800 4989,1001 USDT 5003,9448 USDT 14,8447 USDT 2019-02-21 14:30
XMR USDT
50,1857034500
50,1994239800
0,0137205300 5018,5703 USDT 5019,9424 USDT 1,3721 USDT 2019-02-21 14:00
XMR USDT
50,0462711300
50,0830015800
0,0367304500 5004,6271 USDT 5008,3002 USDT 3,6730 USDT 2019-02-21 13:00
XMR USDT
50,1652949200
50,2294735100
0,0641785900 5016,5295 USDT 5022,9474 USDT 6,4179 USDT 2019-02-21 12:00
XMR USDT
49,9000013200
50,1094331700
0,2094318500 4990,0001 USDT 5010,9433 USDT 20,9432 USDT 2019-02-21 11:30
XMR USDT
50,1495409200
50,5209189900
0,3713780700 5014,9541 USDT 5052,0919 USDT 37,1378 USDT 2019-02-21 11:00
XMR USDT
50,0000000000
50,2500000000
0,2500000000 5000,0000 USDT 5025,0000 USDT 25,0000 USDT 2019-02-21 10:30
XMR USDT
50,2505700000
50,2734658300
0,0228958300 5025,0570 USDT 5027,3466 USDT 2,2896 USDT 2019-02-21 10:00
XMR USDT
50,4504000200
50,5360799900
0,0856799700 5045,0400 USDT 5053,6080 USDT 8,5680 USDT 2019-02-21 09:30
XMR USDT
50,6000000000
50,7449226800
0,1449226800 5060,0000 USDT 5074,4923 USDT 14,4923 USDT 2019-02-21 09:00
XMR USDT
50,6000000000
50,9218706000
0,3218706000 5060,0000 USDT 5092,1871 USDT 32,1871 USDT 2019-02-21 08:30
XMR USDT
51,0361999500
51,2494433400
0,2132433900 5103,6200 USDT 5124,9443 USDT 21,3243 USDT 2019-02-21 08:00
XMR USDT
51,0363871700
51,3327476400
0,2963604700 5103,6387 USDT 5133,2748 USDT 29,6360 USDT 2019-02-21 07:30
XMR USDT
51,0362002700
51,1688803000
0,1326800300 5103,6200 USDT 5116,8880 USDT 13,2680 USDT 2019-02-21 07:00
XMR USDT
50,6000002100
50,9985166000
0,3985163900 5060,0000 USDT 5099,8517 USDT 39,8516 USDT 2019-02-21 06:30
XMR USDT
50,7389341700
50,9618446200
0,2229104500 5073,8934 USDT 5096,1845 USDT 22,2910 USDT 2019-02-21 05:00