Autodetect : (change)
 
Bid
Min.: 447.2220881300
Max.: 475.0932456600
Ask
Min.: 449.2158618600
Max.: 477.9120487500
XMR USDT
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
XMR USDT
452,5840811500
453,3299999700
0,7459188200 45.258,4081 USDT 45.333,0000 USDT 74,5919 USDT 2021-05-12 13:30
XMR USDT
456,7327992200
457,5389421700
0,8061429500 45.673,2799 USDT 45.753,8942 USDT 80,6143 USDT 2021-05-12 13:00
XMR USDT
461,8905225700
463,6148992100
1,7243766400 46.189,0523 USDT 46.361,4899 USDT 172,4377 USDT 2021-05-12 12:30
XMR USDT
461,3231888400
463,1050647700
1,7818759300 46.132,3189 USDT 46.310,5065 USDT 178,1876 USDT 2021-05-12 12:00
XMR USDT
454,1170733500
455,1897048700
1,0726315200 45.411,7073 USDT 45.518,9705 USDT 107,2632 USDT 2021-05-12 11:30
XMR USDT
450,5291830500
451,6964419900
1,1672589400 45.052,9183 USDT 45.169,6442 USDT 116,7259 USDT 2021-05-12 11:00
XMR USDT
452,2415470200
455,3595056200
3,1179586000 45.224,1547 USDT 45.535,9506 USDT 311,7959 USDT 2021-05-12 10:30
XMR USDT
459,8632857700
461,6297296300
1,7664438600 45.986,3286 USDT 46.162,9730 USDT 176,6444 USDT 2021-05-12 10:00
XMR USDT
459,3633876200
459,7431940800
0,3798064600 45.936,3388 USDT 45.974,3194 USDT 37,9806 USDT 2021-05-12 09:30
XMR USDT
458,2100859300
459,1285098900
0,9184239600 45.821,0086 USDT 45.912,8510 USDT 91,8424 USDT 2021-05-12 09:00
XMR USDT
447,2220881300
449,2158618600
1,9937737300 44.722,2088 USDT 44.921,5862 USDT 199,3774 USDT 2021-05-12 08:30
XMR USDT
451,7344023300
452,8862518300
1,1518495000 45.173,4402 USDT 45.288,6252 USDT 115,1850 USDT 2021-05-12 08:00
XMR USDT
451,7739154900
453,0014510300
1,2275355400 45.177,3915 USDT 45.300,1451 USDT 122,7536 USDT 2021-05-12 07:30
XMR USDT
451,3460139700
454,7719137400
3,4258997700 45.134,6014 USDT 45.477,1914 USDT 342,5900 USDT 2021-05-12 07:00
XMR USDT
455,1813294300
455,9999999800
0,8186705500 45.518,1329 USDT 45.600,0000 USDT 81,8671 USDT 2021-05-12 06:30
XMR USDT
463,0000000100
464,5729582500
1,5729582400 46.300,0000 USDT 46.457,2958 USDT 157,2958 USDT 2021-05-12 06:00
XMR USDT
463,5363692900
465,1678730100
1,6315037200 46.353,6369 USDT 46.516,7873 USDT 163,1504 USDT 2021-05-12 05:30
XMR USDT
464,3741969100
465,1582151100
0,7840182000 46.437,4197 USDT 46.515,8215 USDT 78,4018 USDT 2021-05-12 05:00
XMR USDT
470,1102349900
471,8602761100
1,7500411200 47.011,0235 USDT 47.186,0276 USDT 175,0041 USDT 2021-05-12 04:30
XMR USDT
475,0932456600
477,9120487500
2,8188030900 47.509,3246 USDT 47.791,2049 USDT 281,8803 USDT 2021-05-12 04:00