Autodetect : (change)
 
Bid
Min.: 55.6653098400
Max.: 57.3352133700
Ask
Min.: 55.8220268900
Max.: 57.7783062900
XMR USDT
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
XMR USDT
55.8629395100
56.3448517800
0.4819122700 5,586.2940 USDT 5,634.4852 USDT 48.1912 USDT 2019-10-18 05:30
XMR USDT
56.3416876200
56.5406443100
0.1989566900 5,634.1688 USDT 5,654.0644 USDT 19.8957 USDT 2019-10-18 05:00
XMR USDT
56.1882847700
56.5406693200
0.3523845500 5,618.8285 USDT 5,654.0669 USDT 35.2385 USDT 2019-10-18 04:30
XMR USDT
56.1427290100
56.5406884000
0.3979593900 5,614.2729 USDT 5,654.0688 USDT 39.7959 USDT 2019-10-18 04:00
XMR USDT
56.3279652600
56.8696342200
0.5416689600 5,632.7965 USDT 5,686.9634 USDT 54.1669 USDT 2019-10-18 03:30
XMR USDT
56.5615913400
57.0007792100
0.4391878700 5,656.1591 USDT 5,700.0779 USDT 43.9188 USDT 2019-10-18 03:00
XMR USDT
56.6494576000
57.0476135700
0.3981559700 5,664.9458 USDT 5,704.7614 USDT 39.8156 USDT 2019-10-18 02:30
XMR USDT
56.6357741700
56.7133660400
0.0775918700 5,663.5774 USDT 5,671.3366 USDT 7.7592 USDT 2019-10-18 02:00
XMR USDT
56.4910948100
56.7133620700
0.2222672600 5,649.1095 USDT 5,671.3362 USDT 22.2267 USDT 2019-10-18 01:30
XMR USDT
56.0000000100
56.0448616800
0.0448616700 5,600.0000 USDT 5,604.4862 USDT 4.4862 USDT 2019-10-18 01:00
XMR USDT
55.6653098400
55.8220268900
0.1567170500 5,566.5310 USDT 5,582.2027 USDT 15.6717 USDT 2019-10-18 00:30
XMR USDT
55.7105692700
56.0068249300
0.2962556600 5,571.0569 USDT 5,600.6825 USDT 29.6256 USDT 2019-10-18 00:00
XMR USDT
56.0723969300
56.3271493200
0.2547523900 5,607.2397 USDT 5,632.7149 USDT 25.4752 USDT 2019-10-17 23:30
XMR USDT
55.9969458300
56.6054639200
0.6085180900 5,599.6946 USDT 5,660.5464 USDT 60.8518 USDT 2019-10-17 23:00
XMR USDT
55.7885987800
56.2282506100
0.4396518300 5,578.8599 USDT 5,622.8251 USDT 43.9652 USDT 2019-10-17 22:30
XMR USDT
56.0516732600
56.5253570600
0.4736838000 5,605.1673 USDT 5,652.5357 USDT 47.3684 USDT 2019-10-17 22:00
XMR USDT
56.4092306100
56.8675448500
0.4583142400 5,640.9231 USDT 5,686.7545 USDT 45.8314 USDT 2019-10-17 21:30
XMR USDT
56.7934815000
56.9494928400
0.1560113400 5,679.3482 USDT 5,694.9493 USDT 15.6011 USDT 2019-10-17 21:00
XMR USDT
57.0378668300
57.4280133600
0.3901465300 5,703.7867 USDT 5,742.8013 USDT 39.0147 USDT 2019-10-17 20:30
XMR USDT
57.3352133700
57.7783062900
0.4430929200 5,733.5213 USDT 5,777.8306 USDT 44.3093 USDT 2019-10-17 20:00