Autodetect : (change)
 
Bid
Min.: 95.3810372000
Max.: 98.4500000000
Ask
Min.: 95.7786698100
Max.: 98.8439796000
XMR USDT
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
XMR USDT
98.2439075600
98.8439796000
0.6000720400 9,824.3908 USDT 9,884.3980 USDT 60.0072 USDT 2019-06-19 06:30
XMR USDT
98.2436810200
98.7057301900
0.4620491700 9,824.3681 USDT 9,870.5730 USDT 46.2049 USDT 2019-06-19 06:00
XMR USDT
98.2436810200
98.6958591400
0.4521781200 9,824.3681 USDT 9,869.5859 USDT 45.2178 USDT 2019-06-19 05:30
XMR USDT
98.4500000000
98.7551035000
0.3051035000 9,845.0000 USDT 9,875.5104 USDT 30.5104 USDT 2019-06-19 05:00
XMR USDT
98.3454741000
98.5085217200
0.1630476200 9,834.5474 USDT 9,850.8522 USDT 16.3048 USDT 2019-06-19 04:30
XMR USDT
97.8451894900
98.1133226000
0.2681331100 9,784.5189 USDT 9,811.3323 USDT 26.8133 USDT 2019-06-19 04:00
XMR USDT
97.8013270500
97.9993173200
0.1979902700 9,780.1327 USDT 9,799.9317 USDT 19.7990 USDT 2019-06-19 03:30
XMR USDT
97.4986465200
97.8142000000
0.3155534800 9,749.8647 USDT 9,781.4200 USDT 31.5553 USDT 2019-06-19 03:00
XMR USDT
97.2455100400
97.8138028600
0.5682928200 9,724.5510 USDT 9,781.3803 USDT 56.8293 USDT 2019-06-19 02:30
XMR USDT
96.9777140300
97.6655637000
0.6878496700 9,697.7714 USDT 9,766.5564 USDT 68.7850 USDT 2019-06-19 02:00
XMR USDT
96.9060460300
97.3068975000
0.4008514700 9,690.6046 USDT 9,730.6898 USDT 40.0851 USDT 2019-06-19 01:30
XMR USDT
96.8816411800
97.1617670000
0.2801258200 9,688.1641 USDT 9,716.1767 USDT 28.0126 USDT 2019-06-19 01:00
XMR USDT
96.1249880600
96.5736679700
0.4486799100 9,612.4988 USDT 9,657.3668 USDT 44.8680 USDT 2019-06-19 00:30
XMR USDT
95.3810372000
95.9483000000
0.5672628000 9,538.1037 USDT 9,594.8300 USDT 56.7263 USDT 2019-06-18 23:30
XMR USDT
95.9615173600
96.0046910000
0.0431736400 9,596.1517 USDT 9,600.4691 USDT 4.3174 USDT 2019-06-18 23:00
XMR USDT
95.7606342500
96.1624000000
0.4017657500 9,576.0634 USDT 9,616.2400 USDT 40.1766 USDT 2019-06-18 22:30
XMR USDT
95.4174243700
95.7786698100
0.3612454400 9,541.7424 USDT 9,577.8670 USDT 36.1245 USDT 2019-06-18 22:00
XMR USDT
96.4431568200
96.7590916700
0.3159348500 9,644.3157 USDT 9,675.9092 USDT 31.5935 USDT 2019-06-18 21:30
XMR USDT
96.3133180100
96.8588559800
0.5455379700 9,631.3318 USDT 9,685.8856 USDT 54.5538 USDT 2019-06-18 21:00
XMR USDT
96.4566432100
97.0000000000
0.5433567900 9,645.6643 USDT 9,700.0000 USDT 54.3357 USDT 2019-06-18 20:30