Autodetect : (change)
 
Bid
Min.: 80.6305068800
Max.: 82.8454040400
Ask
Min.: 81.0204081600
Max.: 83.3130500800
XMR USDT
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
XMR USDT
81.2653061200
81.7305429500
0.4652368300 8,126.5306 USDT 8,173.0543 USDT 46.5237 USDT 2019-08-17 22:30
XMR USDT
81.2653061200
81.4854424400
0.2201363200 8,126.5306 USDT 8,148.5442 USDT 22.0136 USDT 2019-08-17 22:00
XMR USDT
81.1039032000
81.4123680100
0.3084648100 8,110.3903 USDT 8,141.2368 USDT 30.8465 USDT 2019-08-17 21:30
XMR USDT
80.6305068800
81.0204081600
0.3899012800 8,063.0507 USDT 8,102.0408 USDT 38.9901 USDT 2019-08-17 21:00
XMR USDT
81.5927304000
81.5994891600
0.0067587600 8,159.2730 USDT 8,159.9489 USDT 0.6759 USDT 2019-08-17 20:30
XMR USDT
81.7551020400
81.8048949300
0.0497928900 8,175.5102 USDT 8,180.4895 USDT 4.9793 USDT 2019-08-17 20:00
XMR USDT
81.8371441000
82.1747375400
0.3375934400 8,183.7144 USDT 8,217.4738 USDT 33.7593 USDT 2019-08-17 19:30
XMR USDT
81.8371441000
82.1797649900
0.3426208900 8,183.7144 USDT 8,217.9765 USDT 34.2621 USDT 2019-08-17 19:00
XMR USDT
81.7551020400
82.1921782800
0.4370762400 8,175.5102 USDT 8,219.2178 USDT 43.7076 USDT 2019-08-17 18:30
XMR USDT
81.5102040800
81.8593429600
0.3491388800 8,151.0204 USDT 8,185.9343 USDT 34.9139 USDT 2019-08-17 18:00
XMR USDT
81.7551484800
82.2534962300
0.4983477500 8,175.5148 USDT 8,225.3496 USDT 49.8348 USDT 2019-08-17 17:30
XMR USDT
82.6124803600
83.1472283100
0.5347479500 8,261.2480 USDT 8,314.7228 USDT 53.4748 USDT 2019-08-17 17:00
XMR USDT
82.7753490600
83.1879898800
0.4126408200 8,277.5349 USDT 8,318.7990 USDT 41.2641 USDT 2019-08-17 16:30
XMR USDT
82.6636764000
83.0776627000
0.4139863000 8,266.3676 USDT 8,307.7663 USDT 41.3986 USDT 2019-08-17 16:00
XMR USDT
82.5511367600
83.0680616400
0.5169248800 8,255.1137 USDT 8,306.8062 USDT 51.6925 USDT 2019-08-17 15:30
XMR USDT
82.6948373000
82.7712332200
0.0763959200 8,269.4837 USDT 8,277.1233 USDT 7.6396 USDT 2019-08-17 15:00
XMR USDT
82.7348614800
83.1703335700
0.4354720900 8,273.4861 USDT 8,317.0334 USDT 43.5472 USDT 2019-08-17 14:30
XMR USDT
82.8454040400
83.3130500800
0.4676460400 8,284.5404 USDT 8,331.3050 USDT 46.7646 USDT 2019-08-17 14:00
XMR USDT
82.6949836300
83.0272182800
0.3322346500 8,269.4984 USDT 8,302.7218 USDT 33.2235 USDT 2019-08-17 13:30
XMR USDT
82.7984927700
83.2623382400
0.4638454700 8,279.8493 USDT 8,326.2338 USDT 46.3845 USDT 2019-08-17 13:00