Autodetect : (change)
 
Bid
Min.: 62.9038975000
Max.: 63.9895481300
Ask
Min.: 63.0525559000
Max.: 64.1067590000
XMR USDT
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
XMR USDT
63,8048233600
63,9681396300
0,1633162700 6.380,4823 USDT 6.396,8140 USDT 16,3316 USDT 2020-06-29 18:30
XMR USDT
63,9895481300
64,1067590000
0,1172108700 6.398,9548 USDT 6.410,6759 USDT 11,7211 USDT 2020-06-29 18:00
XMR USDT
63,9494306500
64,0990447000
0,1496140500 6.394,9431 USDT 6.409,9045 USDT 14,9614 USDT 2020-06-29 17:30
XMR USDT
63,5902839200
63,7474322000
0,1571482800 6.359,0284 USDT 6.374,7432 USDT 15,7148 USDT 2020-06-29 17:00
XMR USDT
63,8200236600
63,9843741600
0,1643505000 6.382,0024 USDT 6.398,4374 USDT 16,4351 USDT 2020-06-29 16:30
XMR USDT
63,6891344400
63,7971386400
0,1080042000 6.368,9134 USDT 6.379,7139 USDT 10,8004 USDT 2020-06-29 16:00
XMR USDT
63,2717576400
63,4102956200
0,1385379800 6.327,1758 USDT 6.341,0296 USDT 13,8538 USDT 2020-06-29 15:30
XMR USDT
63,1019451700
63,3159907600
0,2140455900 6.310,1945 USDT 6.331,5991 USDT 21,4046 USDT 2020-06-29 15:00
XMR USDT
63,2292902300
63,3656214000
0,1363311700 6.322,9290 USDT 6.336,5621 USDT 13,6331 USDT 2020-06-29 14:30
XMR USDT
63,0247295700
63,1815519000
0,1568223300 6.302,4730 USDT 6.318,1552 USDT 15,6822 USDT 2020-06-29 14:00
XMR USDT
62,9516136600
63,0722090300
0,1205953700 6.295,1614 USDT 6.307,2209 USDT 12,0595 USDT 2020-06-29 13:30
XMR USDT
63,4906429500
63,6540607500
0,1634178000 6.349,0643 USDT 6.365,4061 USDT 16,3418 USDT 2020-06-29 13:00
XMR USDT
63,1619717000
63,2860091700
0,1240374700 6.316,1972 USDT 6.328,6009 USDT 12,4037 USDT 2020-06-29 12:30
XMR USDT
63,0725168900
63,2611815100
0,1886646200 6.307,2517 USDT 6.326,1182 USDT 18,8665 USDT 2020-06-29 12:00
XMR USDT
62,9963826600
63,1267797200
0,1303970600 6.299,6383 USDT 6.312,6780 USDT 13,0397 USDT 2020-06-29 11:30
XMR USDT
63,1454874300
63,2692398200
0,1237523900 6.314,5487 USDT 6.326,9240 USDT 12,3752 USDT 2020-06-29 11:00
XMR USDT
63,0812959100
63,2144525700
0,1331566600 6.308,1296 USDT 6.321,4453 USDT 13,3157 USDT 2020-06-29 10:30
XMR USDT
63,1711581000
63,2863159200
0,1151578200 6.317,1158 USDT 6.328,6316 USDT 11,5158 USDT 2020-06-29 10:00
XMR USDT
62,9038975000
63,0525559000
0,1486584000 6.290,3898 USDT 6.305,2556 USDT 14,8658 USDT 2020-06-29 09:30
XMR USDT
62,9168200700
63,0869594400
0,1701393700 6.291,6820 USDT 6.308,6959 USDT 17,0139 USDT 2020-06-29 09:00