Autodetect : (change)
 
Bid
Min.: 80.7061406300
Max.: 82.8885652700
Ask
Min.: 81.3412688300
Max.: 83.3556816500
XMR USDT
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
XMR USDT
81.8061035400
82.2940790000
0.4879754600 8,180.6104 USDT 8,229.4079 USDT 48.7975 USDT 2019-08-17 23:00
XMR USDT
81.4567600000
81.6900141100
0.2332541100 8,145.6760 USDT 8,169.0014 USDT 23.3254 USDT 2019-08-17 22:30
XMR USDT
81.0461054600
81.5708988800
0.5247934200 8,104.6105 USDT 8,157.0899 USDT 52.4793 USDT 2019-08-17 22:00
XMR USDT
80.9642719800
81.4727160600
0.5084440800 8,096.4272 USDT 8,147.2716 USDT 50.8444 USDT 2019-08-17 21:30
XMR USDT
80.7061406300
81.3412688300
0.6351282000 8,070.6141 USDT 8,134.1269 USDT 63.5128 USDT 2019-08-17 21:00
XMR USDT
81.6200000000
81.6937271900
0.0737271900 8,162.0000 USDT 8,169.3727 USDT 7.3727 USDT 2019-08-17 20:30
XMR USDT
81.6200000000
81.8209837700
0.2009837700 8,162.0000 USDT 8,182.0984 USDT 20.0984 USDT 2019-08-17 20:00
XMR USDT
81.6618100700
82.2164046700
0.5545946000 8,166.1810 USDT 8,221.6405 USDT 55.4595 USDT 2019-08-17 19:30
XMR USDT
81.8000706700
82.4374479500
0.6373772800 8,180.0071 USDT 8,243.7448 USDT 63.7377 USDT 2019-08-17 19:00
XMR USDT
81.8030377300
82.2934468300
0.4904091000 8,180.3038 USDT 8,229.3447 USDT 49.0409 USDT 2019-08-17 18:30
XMR USDT
81.2469940000
81.8087953900
0.5618013900 8,124.6994 USDT 8,180.8795 USDT 56.1801 USDT 2019-08-17 18:00
XMR USDT
81.9013798400
82.3648230300
0.4634431900 8,190.1380 USDT 8,236.4823 USDT 46.3443 USDT 2019-08-17 17:30
XMR USDT
82.6509037900
83.1320770700
0.4811732800 8,265.0904 USDT 8,313.2077 USDT 48.1173 USDT 2019-08-17 17:00
XMR USDT
82.7261738600
83.1320770800
0.4059032200 8,272.6174 USDT 8,313.2077 USDT 40.5903 USDT 2019-08-17 16:30
XMR USDT
82.6564801300
83.1320383700
0.4755582400 8,265.6480 USDT 8,313.2038 USDT 47.5558 USDT 2019-08-17 16:00
XMR USDT
82.7217191600
83.1206919900
0.3989728300 8,272.1719 USDT 8,312.0692 USDT 39.8973 USDT 2019-08-17 15:30
XMR USDT
82.4466608800
82.9480369500
0.5013760700 8,244.6661 USDT 8,294.8037 USDT 50.1376 USDT 2019-08-17 15:00
XMR USDT
82.8885652700
83.3556816500
0.4671163800 8,288.8565 USDT 8,335.5682 USDT 46.7116 USDT 2019-08-17 14:30
XMR USDT
82.8552702400
83.2858145000
0.4305442600 8,285.5270 USDT 8,328.5815 USDT 43.0544 USDT 2019-08-17 14:00
XMR USDT
82.6923520200
83.2008143000
0.5084622800 8,269.2352 USDT 8,320.0814 USDT 50.8462 USDT 2019-08-17 13:30