Autodetect : (change)
 
Bid
Min.: 49.6928245300
Max.: 51.2076621400
Ask
Min.: 49.9882482000
Max.: 51.4611622700
XMR USDT
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
XMR USDT
49,7829255900
50,0486520400
0,2657264500 4978,2926 USDT 5004,8652 USDT 26,5726 USDT 2019-02-21 18:00
XMR USDT
49,7994582200
50,0738479500
0,2743897300 4979,9458 USDT 5007,3848 USDT 27,4390 USDT 2019-02-21 17:30
XMR USDT
49,8066608500
50,2281531100
0,4214922600 4980,6661 USDT 5022,8153 USDT 42,1492 USDT 2019-02-21 17:00
XMR USDT
49,6928245300
50,1077763200
0,4149517900 4969,2825 USDT 5010,7776 USDT 41,4952 USDT 2019-02-21 16:30
XMR USDT
49,7470690800
49,9882482000
0,2411791200 4974,7069 USDT 4998,8248 USDT 24,1179 USDT 2019-02-21 15:00
XMR USDT
49,7674798200
50,1107689300
0,3432891100 4976,7480 USDT 5011,0769 USDT 34,3289 USDT 2019-02-21 14:30
XMR USDT
50,0777973400
50,3353737400
0,2575764000 5007,7797 USDT 5033,5374 USDT 25,7576 USDT 2019-02-21 14:00
XMR USDT
49,8109333700
50,0787710000
0,2678376300 4981,0933 USDT 5007,8771 USDT 26,7838 USDT 2019-02-21 13:00
XMR USDT
49,9122448300
50,2209063400
0,3086615100 4991,2245 USDT 5022,0906 USDT 30,8662 USDT 2019-02-21 12:00
XMR USDT
49,8876987200
50,1136130600
0,2259143400 4988,7699 USDT 5011,3613 USDT 22,5914 USDT 2019-02-21 11:30
XMR USDT
50,0209573900
50,3471317500
0,3261743600 5002,0957 USDT 5034,7132 USDT 32,6174 USDT 2019-02-21 11:00
XMR USDT
50,0000000900
50,2702268500
0,2702267600 5000,0000 USDT 5027,0227 USDT 27,0227 USDT 2019-02-21 10:30
XMR USDT
50,0015864000
50,2512625500
0,2496761500 5000,1586 USDT 5025,1263 USDT 24,9676 USDT 2019-02-21 10:00
XMR USDT
50,4007247200
50,6776660200
0,2769413000 5040,0725 USDT 5067,7666 USDT 27,6941 USDT 2019-02-21 09:30
XMR USDT
50,5337747700
50,6343492400
0,1005744700 5053,3775 USDT 5063,4349 USDT 10,0574 USDT 2019-02-21 09:00
XMR USDT
50,5961448400
50,9426084300
0,3464635900 5059,6145 USDT 5094,2608 USDT 34,6464 USDT 2019-02-21 08:30
XMR USDT
50,9522065400
51,2943134700
0,3421069300 5095,2207 USDT 5129,4313 USDT 34,2107 USDT 2019-02-21 08:00
XMR USDT
51,2076621400
51,4611622700
0,2535001300 5120,7662 USDT 5146,1162 USDT 25,3500 USDT 2019-02-21 07:30
XMR USDT
50,8987986100
51,2584992800
0,3597006700 5089,8799 USDT 5125,8499 USDT 35,9701 USDT 2019-02-21 07:00
XMR USDT
50,6835168400
50,9248262200
0,2413093800 5068,3517 USDT 5092,4826 USDT 24,1309 USDT 2019-02-21 06:30