Autodetect : (change)
 
Bid
Min.: 55.1412286300
Max.: 56.8500001600
Ask
Min.: 55.4759284800
Max.: 57.0802334000
XMR USDT
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
XMR USDT
55.7569330600
56.0289636000
0.2720305400 5,575.6933 USDT 5,602.8964 USDT 27.2031 USDT 2019-10-18 06:30
XMR USDT
55.1412286300
55.4759284800
0.3346998500 5,514.1229 USDT 5,547.5928 USDT 33.4700 USDT 2019-10-18 06:00
XMR USDT
55.7977642700
56.1732286900
0.3754644200 5,579.7764 USDT 5,617.3229 USDT 37.5464 USDT 2019-10-18 05:30
XMR USDT
56.0717449200
56.3429719200
0.2712270000 5,607.1745 USDT 5,634.2972 USDT 27.1227 USDT 2019-10-18 05:00
XMR USDT
56.1006645000
56.4083997900
0.3077352900 5,610.0665 USDT 5,640.8400 USDT 30.7735 USDT 2019-10-18 04:30
XMR USDT
55.9939280300
56.4083999100
0.4144718800 5,599.3928 USDT 5,640.8400 USDT 41.4472 USDT 2019-10-18 04:00
XMR USDT
56.2921920600
56.6692939700
0.3771019100 5,629.2192 USDT 5,666.9294 USDT 37.7102 USDT 2019-10-18 03:30
XMR USDT
56.5251685900
56.8415125600
0.3163439700 5,652.5169 USDT 5,684.1513 USDT 31.6344 USDT 2019-10-18 03:00
XMR USDT
56.5497326000
56.8418486500
0.2921160500 5,654.9733 USDT 5,684.1849 USDT 29.2116 USDT 2019-10-18 02:30
XMR USDT
56.5311362200
56.8589097300
0.3277735100 5,653.1136 USDT 5,685.8910 USDT 32.7774 USDT 2019-10-18 02:00
XMR USDT
56.4285388200
56.7137454400
0.2852066200 5,642.8539 USDT 5,671.3745 USDT 28.5207 USDT 2019-10-18 01:30
XMR USDT
55.9309860200
56.2504695500
0.3194835300 5,593.0986 USDT 5,625.0470 USDT 31.9484 USDT 2019-10-18 01:00
XMR USDT
55.6970808500
56.0129264500
0.3158456000 5,569.7081 USDT 5,601.2926 USDT 31.5846 USDT 2019-10-18 00:30
XMR USDT
55.7331612100
55.9963656500
0.2632044400 5,573.3161 USDT 5,599.6366 USDT 26.3204 USDT 2019-10-18 00:00
XMR USDT
56.3610557000
56.7611944200
0.4001387200 5,636.1056 USDT 5,676.1194 USDT 40.0139 USDT 2019-10-17 23:30
XMR USDT
56.2653862300
56.6330393700
0.3676531400 5,626.5386 USDT 5,663.3039 USDT 36.7653 USDT 2019-10-17 23:00
XMR USDT
55.8988921200
56.2260276600
0.3271355400 5,589.8892 USDT 5,622.6028 USDT 32.7136 USDT 2019-10-17 22:30
XMR USDT
56.2145382000
56.4990249900
0.2844867900 5,621.4538 USDT 5,649.9025 USDT 28.4487 USDT 2019-10-17 22:00
XMR USDT
56.5743106700
56.9049102500
0.3305995800 5,657.4311 USDT 5,690.4910 USDT 33.0600 USDT 2019-10-17 21:30
XMR USDT
56.8500001600
57.0802334000
0.2302332400 5,685.0000 USDT 5,708.0233 USDT 23.0233 USDT 2019-10-17 21:00