Autodetect : (change)
 
Bid
Min.: 48.8410000000
Max.: 50.3756000000
Ask
Min.: 48.9324000000
Max.: 50.5000000000
XMR USDT
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
XMR USDT
49,1025000000
49,2146000000
0,1121000000 4910,2500 USDT 4921,4600 USDT 11,2100 USDT 2019-02-21 17:30
XMR USDT
49,0538000000
49,2145000000
0,1607000000 4905,3800 USDT 4921,4500 USDT 16,0700 USDT 2019-02-21 17:00
XMR USDT
48,8496000000
48,9324000000
0,0828000000 4884,9600 USDT 4893,2400 USDT 8,2800 USDT 2019-02-21 16:30
XMR USDT
48,8410000000
49,0793000000
0,2383000000 4884,1000 USDT 4907,9300 USDT 23,8300 USDT 2019-02-21 15:00
XMR USDT
48,9458000000
49,2274000000
0,2816000000 4894,5800 USDT 4922,7400 USDT 28,1600 USDT 2019-02-21 14:30
XMR USDT
49,4551000000
49,6653000000
0,2102000000 4945,5100 USDT 4966,5300 USDT 21,0200 USDT 2019-02-21 14:00
XMR USDT
49,4057000000
49,5626000000
0,1569000000 4940,5700 USDT 4956,2600 USDT 15,6900 USDT 2019-02-21 13:00
XMR USDT
49,4057000000
49,6653000000
0,2596000000 4940,5700 USDT 4966,5300 USDT 25,9600 USDT 2019-02-21 12:00
XMR USDT
49,4057000000
49,6390000000
0,2333000000 4940,5700 USDT 4963,9000 USDT 23,3300 USDT 2019-02-21 11:30
XMR USDT
49,5311000000
49,7182000000
0,1871000000 4953,1100 USDT 4971,8200 USDT 18,7100 USDT 2019-02-21 11:00
XMR USDT
49,5311000000
49,7827000000
0,2516000000 4953,1100 USDT 4978,2700 USDT 25,1600 USDT 2019-02-21 10:30
XMR USDT
49,5311000000
49,8068000000
0,2757000000 4953,1100 USDT 4980,6800 USDT 27,5700 USDT 2019-02-21 10:00
XMR USDT
49,9000000000
49,9608000000
0,0608000000 4990,0000 USDT 4996,0800 USDT 6,0800 USDT 2019-02-21 09:30
XMR USDT
49,9784000000
50,2560000000
0,2776000000 4997,8400 USDT 5025,6000 USDT 27,7600 USDT 2019-02-21 09:00
XMR USDT
49,9784000000
50,2620000000
0,2836000000 4997,8400 USDT 5026,2000 USDT 28,3600 USDT 2019-02-21 08:30
XMR USDT
50,2749000000
50,5000000000
0,2251000000 5027,4900 USDT 5050,0000 USDT 22,5100 USDT 2019-02-21 08:00
XMR USDT
50,3756000000
50,5000000000
0,1244000000 5037,5600 USDT 5050,0000 USDT 12,4400 USDT 2019-02-21 07:30
XMR USDT
50,0787000000
50,2616000000
0,1829000000 5007,8700 USDT 5026,1600 USDT 18,2900 USDT 2019-02-21 07:00
XMR USDT
49,8242000000
50,1098000000
0,2856000000 4982,4200 USDT 5010,9800 USDT 28,5600 USDT 2019-02-21 06:30
XMR USDT
50,0307000000
50,2583000000
0,2276000000 5003,0700 USDT 5025,8300 USDT 22,7600 USDT 2019-02-21 05:00