Autodetect : (change)
 
Bid
Min.: 80.9000000000
Max.: 83.3000000000
Ask
Min.: 81.1000000000
Max.: 83.6000000000
XMR USDT
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
XMR USDT
81.5000000000
81.6000000000
0.1000000000 8,150.0000 USDT 8,160.0000 USDT 10.0000 USDT 2019-08-17 22:30
XMR USDT
81.2000000000
81.5000000000
0.3000000000 8,120.0000 USDT 8,150.0000 USDT 30.0000 USDT 2019-08-17 21:30
XMR USDT
80.9000000000
81.1000000000
0.2000000000 8,090.0000 USDT 8,110.0000 USDT 20.0000 USDT 2019-08-17 21:00
XMR USDT
81.4000000000
81.5000000000
0.1000000000 8,140.0000 USDT 8,150.0000 USDT 10.0000 USDT 2019-08-17 20:30
XMR USDT
81.5000000000
81.7000000000
0.2000000000 8,150.0000 USDT 8,170.0000 USDT 20.0000 USDT 2019-08-17 20:00
XMR USDT
81.9000000000
82.0000000000
0.1000000000 8,190.0000 USDT 8,200.0000 USDT 10.0000 USDT 2019-08-17 19:30
XMR USDT
82.1000000000
82.2000000000
0.1000000000 8,210.0000 USDT 8,220.0000 USDT 10.0000 USDT 2019-08-17 19:00
XMR USDT
81.9000000000
82.1000000000
0.2000000000 8,190.0000 USDT 8,210.0000 USDT 20.0000 USDT 2019-08-17 18:30
XMR USDT
81.6000000000
81.7000000000
0.1000000000 8,160.0000 USDT 8,170.0000 USDT 10.0000 USDT 2019-08-17 18:00
XMR USDT
82.0000000000
82.1000000000
0.1000000000 8,200.0000 USDT 8,210.0000 USDT 10.0000 USDT 2019-08-17 17:30
XMR USDT
82.7000000000
83.0000000000
0.3000000000 8,270.0000 USDT 8,300.0000 USDT 30.0000 USDT 2019-08-17 17:00
XMR USDT
82.9000000000
83.0000000000
0.1000000000 8,290.0000 USDT 8,300.0000 USDT 10.0000 USDT 2019-08-17 16:30
XMR USDT
82.7000000000
83.0000000000
0.3000000000 8,270.0000 USDT 8,300.0000 USDT 30.0000 USDT 2019-08-17 16:00
XMR USDT
82.8000000000
82.9000000000
0.1000000000 8,280.0000 USDT 8,290.0000 USDT 10.0000 USDT 2019-08-17 15:30
XMR USDT
82.6000000000
82.8000000000
0.2000000000 8,260.0000 USDT 8,280.0000 USDT 20.0000 USDT 2019-08-17 15:00
XMR USDT
82.8000000000
83.1000000000
0.3000000000 8,280.0000 USDT 8,310.0000 USDT 30.0000 USDT 2019-08-17 14:00
XMR USDT
82.7000000000
83.0000000000
0.3000000000 8,270.0000 USDT 8,300.0000 USDT 30.0000 USDT 2019-08-17 13:30
XMR USDT
82.9000000000
83.0000000000
0.1000000000 8,290.0000 USDT 8,300.0000 USDT 10.0000 USDT 2019-08-17 13:00
XMR USDT
83.3000000000
83.6000000000
0.3000000000 8,330.0000 USDT 8,360.0000 USDT 30.0000 USDT 2019-08-17 12:30
XMR USDT
83.1000000000
83.2000000000
0.1000000000 8,310.0000 USDT 8,320.0000 USDT 10.0000 USDT 2019-08-17 12:00