Sidebar
×
Timezone:
Detect Timezone
Coordinated Universal Time
Abidjan - 12:45
Accra - 12:45
Addis_Ababa - 15:45 (3:45 pm)
Algiers - 13:45 (1:45 pm)
Asmara - 15:45 (3:45 pm)
Bamako - 12:45
Bangui - 13:45 (1:45 pm)
Banjul - 12:45
Bissau - 12:45
Blantyre - 14:45 (2:45 pm)
Brazzaville - 13:45 (1:45 pm)
Bujumbura - 14:45 (2:45 pm)
Cairo - 14:45 (2:45 pm)
Casablanca - 13:45 (1:45 pm)
Ceuta - 14:45 (2:45 pm)
Conakry - 12:45
Dakar - 12:45
Dar_es_Salaam - 15:45 (3:45 pm)
Djibouti - 15:45 (3:45 pm)
Douala - 13:45 (1:45 pm)
El_Aaiun - 13:45 (1:45 pm)
Freetown - 12:45
Gaborone - 14:45 (2:45 pm)
Harare - 14:45 (2:45 pm)
Johannesburg - 14:45 (2:45 pm)
Juba - 15:45 (3:45 pm)
Kampala - 15:45 (3:45 pm)
Khartoum - 14:45 (2:45 pm)
Kigali - 14:45 (2:45 pm)
Kinshasa - 13:45 (1:45 pm)
Lagos - 13:45 (1:45 pm)
Libreville - 13:45 (1:45 pm)
Lome - 12:45
Luanda - 13:45 (1:45 pm)
Lubumbashi - 14:45 (2:45 pm)
Lusaka - 14:45 (2:45 pm)
Malabo - 13:45 (1:45 pm)
Maputo - 14:45 (2:45 pm)
Maseru - 14:45 (2:45 pm)
Mbabane - 14:45 (2:45 pm)
Mogadishu - 15:45 (3:45 pm)
Monrovia - 12:45
Nairobi - 15:45 (3:45 pm)
Ndjamena - 13:45 (1:45 pm)
Niamey - 13:45 (1:45 pm)
Nouakchott - 12:45
Ouagadougou - 12:45
Porto-Novo - 13:45 (1:45 pm)
Sao_Tome - 12:45
Tripoli - 14:45 (2:45 pm)
Tunis - 13:45 (1:45 pm)
Windhoek - 14:45 (2:45 pm)
Adak - 03:45
Anchorage - 04:45
Anguilla - 08:45
Antigua - 08:45
Araguaina - 09:45
Argentina/Buenos_Aires - 09:45
Argentina/Catamarca - 09:45
Argentina/Cordoba - 09:45
Argentina/Jujuy - 09:45
Argentina/La_Rioja - 09:45
Argentina/Mendoza - 09:45
Argentina/Rio_Gallegos - 09:45
Argentina/Salta - 09:45
Argentina/San_Juan - 09:45
Argentina/San_Luis - 09:45
Argentina/Tucuman - 09:45
Argentina/Ushuaia - 09:45
Aruba - 08:45
Asuncion - 09:45
Atikokan - 07:45
Bahia - 09:45
Bahia_Banderas - 07:45
Barbados - 08:45
Belem - 09:45
Belize - 06:45
Blanc-Sablon - 08:45
Boa_Vista - 08:45
Bogota - 07:45
Boise - 06:45
Cambridge_Bay - 06:45
Campo_Grande - 08:45
Cancun - 07:45
Caracas - 08:45
Cayenne - 09:45
Cayman - 07:45
Chicago - 07:45
Chihuahua - 06:45
Costa_Rica - 06:45
Creston - 05:45
Cuiaba - 08:45
Curacao - 08:45
Danmarkshavn - 12:45
Dawson - 05:45
Dawson_Creek - 05:45
Denver - 06:45
Detroit - 08:45
Dominica - 08:45
Edmonton - 06:45
Eirunepe - 07:45
El_Salvador - 06:45
Fort_Nelson - 05:45
Fortaleza - 09:45
Glace_Bay - 09:45
Goose_Bay - 09:45
Grand_Turk - 08:45
Grenada - 08:45
Guadeloupe - 08:45
Guatemala - 06:45
Guayaquil - 07:45
Guyana - 08:45
Halifax - 09:45
Havana - 08:45
Hermosillo - 05:45
Indiana/Indianapolis - 08:45
Indiana/Knox - 07:45
Indiana/Marengo - 08:45
Indiana/Petersburg - 08:45
Indiana/Tell_City - 07:45
Indiana/Vevay - 08:45
Indiana/Vincennes - 08:45
Indiana/Winamac - 08:45
Inuvik - 06:45
Iqaluit - 08:45
Jamaica - 07:45
Juneau - 04:45
Kentucky/Louisville - 08:45
Kentucky/Monticello - 08:45
Kralendijk - 08:45
La_Paz - 08:45
Lima - 07:45
Los_Angeles - 05:45
Lower_Princes - 08:45
Maceio - 09:45
Managua - 06:45
Manaus - 08:45
Marigot - 08:45
Martinique - 08:45
Matamoros - 07:45
Mazatlan - 06:45
Menominee - 07:45
Merida - 07:45
Metlakatla - 04:45
Mexico_City - 07:45
Miquelon - 10:45
Moncton - 09:45
Monterrey - 07:45
Montevideo - 09:45
Montserrat - 08:45
Nassau - 08:45
New_York - 08:45
Nipigon - 08:45
Nome - 04:45
Noronha - 10:45
North_Dakota/Beulah - 07:45
North_Dakota/Center - 07:45
North_Dakota/New_Salem - 07:45
Nuuk - 10:45
Ojinaga - 06:45
Panama - 07:45
Pangnirtung - 08:45
Paramaribo - 09:45
Phoenix - 05:45
Port-au-Prince - 08:45
Port_of_Spain - 08:45
Porto_Velho - 08:45
Puerto_Rico - 08:45
Punta_Arenas - 09:45
Rainy_River - 07:45
Rankin_Inlet - 07:45
Recife - 09:45
Regina - 06:45
Resolute - 07:45
Rio_Branco - 07:45
Santarem - 09:45
Santiago - 09:45
Santo_Domingo - 08:45
Sao_Paulo - 09:45
Scoresbysund - 12:45
Sitka - 04:45
St_Barthelemy - 08:45
St_Johns - 10:15
St_Kitts - 08:45
St_Lucia - 08:45
St_Thomas - 08:45
St_Vincent - 08:45
Swift_Current - 06:45
Tegucigalpa - 06:45
Thule - 09:45
Thunder_Bay - 08:45
Tijuana - 05:45
Toronto - 08:45
Tortola - 08:45
Vancouver - 05:45
Whitehorse - 05:45
Winnipeg - 07:45
Yakutat - 04:45
Yellowknife - 06:45
Casey - 20:45 (8:45 pm)
Davis - 19:45 (7:45 pm)
DumontDUrville - 22:45 (10:45 pm)
Macquarie - 23:45 (11:45 pm)
Mawson - 17:45 (5:45 pm)
McMurdo - 01:45
Palmer - 09:45
Rothera - 09:45
Syowa - 15:45 (3:45 pm)
Troll - 14:45 (2:45 pm)
Vostok - 18:45 (6:45 pm)
Aden - 15:45 (3:45 pm)
Almaty - 18:45 (6:45 pm)
Amman - 15:45 (3:45 pm)
Anadyr - 00:45
Aqtau - 17:45 (5:45 pm)
Aqtobe - 17:45 (5:45 pm)
Ashgabat - 17:45 (5:45 pm)
Atyrau - 17:45 (5:45 pm)
Baghdad - 15:45 (3:45 pm)
Bahrain - 15:45 (3:45 pm)
Baku - 16:45 (4:45 pm)
Bangkok - 19:45 (7:45 pm)
Barnaul - 19:45 (7:45 pm)
Beirut - 15:45 (3:45 pm)
Bishkek - 18:45 (6:45 pm)
Brunei - 20:45 (8:45 pm)
Chita - 21:45 (9:45 pm)
Choibalsan - 20:45 (8:45 pm)
Colombo - 18:15 (6:15 pm)
Damascus - 15:45 (3:45 pm)
Dhaka - 18:45 (6:45 pm)
Dili - 21:45 (9:45 pm)
Dubai - 16:45 (4:45 pm)
Dushanbe - 17:45 (5:45 pm)
Famagusta - 15:45 (3:45 pm)
Gaza - 15:45 (3:45 pm)
Hebron - 15:45 (3:45 pm)
Ho_Chi_Minh - 19:45 (7:45 pm)
Hong_Kong - 20:45 (8:45 pm)
Hovd - 19:45 (7:45 pm)
Irkutsk - 20:45 (8:45 pm)
Jakarta - 19:45 (7:45 pm)
Jayapura - 21:45 (9:45 pm)
Jerusalem - 15:45 (3:45 pm)
Kabul - 17:15 (5:15 pm)
Kamchatka - 00:45
Karachi - 17:45 (5:45 pm)
Kathmandu - 18:30 (6:30 pm)
Khandyga - 21:45 (9:45 pm)
Kolkata - 18:15 (6:15 pm)
Krasnoyarsk - 19:45 (7:45 pm)
Kuala_Lumpur - 20:45 (8:45 pm)
Kuching - 20:45 (8:45 pm)
Kuwait - 15:45 (3:45 pm)
Macau - 20:45 (8:45 pm)
Magadan - 23:45 (11:45 pm)
Makassar - 20:45 (8:45 pm)
Manila - 20:45 (8:45 pm)
Muscat - 16:45 (4:45 pm)
Nicosia - 15:45 (3:45 pm)
Novokuznetsk - 19:45 (7:45 pm)
Novosibirsk - 19:45 (7:45 pm)
Omsk - 18:45 (6:45 pm)
Oral - 17:45 (5:45 pm)
Phnom_Penh - 19:45 (7:45 pm)
Pontianak - 19:45 (7:45 pm)
Pyongyang - 21:45 (9:45 pm)
Qatar - 15:45 (3:45 pm)
Qostanay - 18:45 (6:45 pm)
Qyzylorda - 17:45 (5:45 pm)
Riyadh - 15:45 (3:45 pm)
Sakhalin - 23:45 (11:45 pm)
Samarkand - 17:45 (5:45 pm)
Seoul - 21:45 (9:45 pm)
Shanghai - 20:45 (8:45 pm)
Singapore - 20:45 (8:45 pm)
Srednekolymsk - 23:45 (11:45 pm)
Taipei - 20:45 (8:45 pm)
Tashkent - 17:45 (5:45 pm)
Tbilisi - 16:45 (4:45 pm)
Tehran - 16:15 (4:15 pm)
Thimphu - 18:45 (6:45 pm)
Tokyo - 21:45 (9:45 pm)
Tomsk - 19:45 (7:45 pm)
Ulaanbaatar - 20:45 (8:45 pm)
Urumqi - 18:45 (6:45 pm)
Ust-Nera - 22:45 (10:45 pm)
Vientiane - 19:45 (7:45 pm)
Vladivostok - 22:45 (10:45 pm)
Yakutsk - 21:45 (9:45 pm)
Yangon - 19:15 (7:15 pm)
Yekaterinburg - 17:45 (5:45 pm)
Yerevan - 16:45 (4:45 pm)
Azores - 12:45
Bermuda - 09:45
Canary - 13:45 (1:45 pm)
Cape_Verde - 11:45
Faroe - 13:45 (1:45 pm)
Madeira - 13:45 (1:45 pm)
Reykjavik - 12:45
South_Georgia - 10:45
St_Helena - 12:45
Stanley - 09:45
Amsterdam - 14:45 (2:45 pm)
Andorra - 14:45 (2:45 pm)
Astrakhan - 16:45 (4:45 pm)
Athens - 15:45 (3:45 pm)
Belgrade - 14:45 (2:45 pm)
Berlin - 14:45 (2:45 pm)
Bratislava - 14:45 (2:45 pm)
Brussels - 14:45 (2:45 pm)
Bucharest - 15:45 (3:45 pm)
Budapest - 14:45 (2:45 pm)
Busingen - 14:45 (2:45 pm)
Chisinau - 15:45 (3:45 pm)
Copenhagen - 14:45 (2:45 pm)
Dublin - 13:45 (1:45 pm)
Gibraltar - 14:45 (2:45 pm)
Guernsey - 13:45 (1:45 pm)
Helsinki - 15:45 (3:45 pm)
Isle_of_Man - 13:45 (1:45 pm)
Istanbul - 15:45 (3:45 pm)
Jersey - 13:45 (1:45 pm)
Kaliningrad - 14:45 (2:45 pm)
Kiev - 15:45 (3:45 pm)
Kirov - 15:45 (3:45 pm)
Lisbon - 13:45 (1:45 pm)
Ljubljana - 14:45 (2:45 pm)
London - 13:45 (1:45 pm)
Luxembourg - 14:45 (2:45 pm)
Madrid - 14:45 (2:45 pm)
Malta - 14:45 (2:45 pm)
Mariehamn - 15:45 (3:45 pm)
Minsk - 15:45 (3:45 pm)
Monaco - 14:45 (2:45 pm)
Moscow - 15:45 (3:45 pm)
Oslo - 14:45 (2:45 pm)
Paris - 14:45 (2:45 pm)
Podgorica - 14:45 (2:45 pm)
Prague - 14:45 (2:45 pm)
Riga - 15:45 (3:45 pm)
Rome - 14:45 (2:45 pm)
Samara - 16:45 (4:45 pm)
San_Marino - 14:45 (2:45 pm)
Sarajevo - 14:45 (2:45 pm)
Saratov - 16:45 (4:45 pm)
Simferopol - 15:45 (3:45 pm)
Skopje - 14:45 (2:45 pm)
Sofia - 15:45 (3:45 pm)
Stockholm - 14:45 (2:45 pm)
Tallinn - 15:45 (3:45 pm)
Tirane - 14:45 (2:45 pm)
Ulyanovsk - 16:45 (4:45 pm)
Uzhgorod - 15:45 (3:45 pm)
Vaduz - 14:45 (2:45 pm)
Vatican - 14:45 (2:45 pm)
Vienna - 14:45 (2:45 pm)
Vilnius - 15:45 (3:45 pm)
Volgograd - 16:45 (4:45 pm)
Warsaw - 14:45 (2:45 pm)
Zagreb - 14:45 (2:45 pm)
Zaporozhye - 15:45 (3:45 pm)
Zurich - 14:45 (2:45 pm)
Antananarivo - 15:45 (3:45 pm)
Chagos - 18:45 (6:45 pm)
Christmas - 19:45 (7:45 pm)
Cocos - 19:15 (7:15 pm)
Comoro - 15:45 (3:45 pm)
Kerguelen - 17:45 (5:45 pm)
Mahe - 16:45 (4:45 pm)
Maldives - 17:45 (5:45 pm)
Mauritius - 16:45 (4:45 pm)
Mayotte - 15:45 (3:45 pm)
Reunion - 16:45 (4:45 pm)
Apia - 02:45
Auckland - 01:45
Bougainville - 23:45 (11:45 pm)
Chatham - 02:30
Chuuk - 22:45 (10:45 pm)
Easter - 07:45
Efate - 23:45 (11:45 pm)
Enderbury - 01:45
Fakaofo - 01:45
Fiji - 00:45
Funafuti - 00:45
Galapagos - 06:45
Gambier - 03:45
Guadalcanal - 23:45 (11:45 pm)
Guam - 22:45 (10:45 pm)
Honolulu - 02:45
Kiritimati - 02:45
Kosrae - 23:45 (11:45 pm)
Kwajalein - 00:45
Majuro - 00:45
Marquesas - 03:15
Midway - 01:45
Nauru - 00:45
Niue - 01:45
Norfolk - 00:45
Noumea - 23:45 (11:45 pm)
Pago_Pago - 01:45
Palau - 21:45 (9:45 pm)
Pitcairn - 04:45
Pohnpei - 23:45 (11:45 pm)
Port_Moresby - 22:45 (10:45 pm)
Rarotonga - 02:45
Saipan - 22:45 (10:45 pm)
Tahiti - 02:45
Tarawa - 00:45
Tongatapu - 01:45
Wake - 00:45
Wallis - 00:45
Number Format:
Autodetect
1 234,4578
1,234.5678
1.234,5678
Decimal places:
2 places
4 places
8 places
10 places
CryptoThingy.com
beta
Wallets
Markets
Rates
Archive
Statistics
Average
Autodetect :
(change)
Bid
Min.:
0.0000199800
Max.:
0.0000202100
Ask
Min.:
0.0000200000
Max.:
0.0000202400
Name
Bitfinex
Currency:
ADA - Cardano
BCH - Bitcoin Cash (BCC)
BCN - Bytecoin
BTC - Bitcoin (XBT)
BTG - Bitcoin Gold
BTX - Bitcore
DASH - Dash
DCR - Decred
DGB - Digibyte
DOGE - Dogecoin
ETH - Ethereum
GAME - GameCredits
LSK - Lisk
LTC - Litecoin
NEO - NEO
OK - OKCash
PPC - Peercoin
STRAT - Stratis
XEM - NEM
XLM - Stellar
XMR - Monero
XRP - Ripple
XVG - Verge
ZEC - ZCASH
Exchange currency:
BTC - Bitcoin (XBT)
CAD - Canadian dollar
ETH - Ethereum
EUR - Euro
JPY - Japanese yen
PLN - Polish Zloty
USD - US Dollar
USDT - Tether
Date from:
Date to:
Calculator
Direction
XRP
BTC
Result
Start
Prev
1
2
3
4
Next
End
Display
5
10
15
20
25
30
50
100
All
Currency
Exchange currency
Bid
Ask
Spread
Result Bid
Result Ask
Result Spread
Date
XRP
BTC
0,0000201800
0,0000202100
0,0000000300
0,0020 BTC
0,0020 BTC
0,0000 BTC
2020-10-22 12:30
XRP
BTC
0,0000201500
0,0000201800
0,0000000300
0,0020 BTC
0,0020 BTC
0,0000 BTC
2020-10-22 12:00
XRP
BTC
0,0000201600
0,0000201800
0,0000000200
0,0020 BTC
0,0020 BTC
0,0000 BTC
2020-10-22 11:30
XRP
BTC
0,0000201400
0,0000201500
0,0000000100
0,0020 BTC
0,0020 BTC
0,0000 BTC
2020-10-22 11:00
XRP
BTC
0,0000200900
0,0000201100
0,0000000200
0,0020 BTC
0,0020 BTC
0,0000 BTC
2020-10-22 10:30
XRP
BTC
0,0000200800
0,0000200900
0,0000000100
0,0020 BTC
0,0020 BTC
0,0000 BTC
2020-10-22 10:00
XRP
BTC
0,0000200900
0,0000201000
0,0000000100
0,0020 BTC
0,0020 BTC
0,0000 BTC
2020-10-22 09:30
XRP
BTC
0,0000202100
0,0000202400
0,0000000300
0,0020 BTC
0,0020 BTC
0,0000 BTC
2020-10-22 09:00
XRP
BTC
0,0000200800
0,0000201000
0,0000000200
0,0020 BTC
0,0020 BTC
0,0000 BTC
2020-10-22 08:30
XRP
BTC
0,0000201500
0,0000201900
0,0000000400
0,0020 BTC
0,0020 BTC
0,0000 BTC
2020-10-22 08:00
XRP
BTC
0,0000200000
0,0000200100
0,0000000100
0,0020 BTC
0,0020 BTC
0,0000 BTC
2020-10-22 07:30
XRP
BTC
0,0000199900
0,0000200200
0,0000000300
0,0020 BTC
0,0020 BTC
0,0000 BTC
2020-10-22 07:00
XRP
BTC
0,0000200600
0,0000200900
0,0000000300
0,0020 BTC
0,0020 BTC
0,0000 BTC
2020-10-22 06:30
XRP
BTC
0,0000200000
0,0000200400
0,0000000400
0,0020 BTC
0,0020 BTC
0,0000 BTC
2020-10-22 06:00
XRP
BTC
0,0000199800
0,0000200000
0,0000000200
0,0020 BTC
0,0020 BTC
0,0000 BTC
2020-10-22 05:30
XRP
BTC
0,0000200200
0,0000200300
0,0000000100
0,0020 BTC
0,0020 BTC
0,0000 BTC
2020-10-22 05:00
XRP
BTC
0,0000200100
0,0000200400
0,0000000300
0,0020 BTC
0,0020 BTC
0,0000 BTC
2020-10-22 04:30
XRP
BTC
0,0000200300
0,0000200500
0,0000000200
0,0020 BTC
0,0020 BTC
0,0000 BTC
2020-10-22 04:00
XRP
BTC
0,0000200100
0,0000200400
0,0000000300
0,0020 BTC
0,0020 BTC
0,0000 BTC
2020-10-22 03:30
XRP
BTC
0,0000200200
0,0000200500
0,0000000300
0,0020 BTC
0,0020 BTC
0,0000 BTC
2020-10-22 03:00
Start
Prev
1
2
3
4
Next
End
Page 1 of 4