Autodetect : (change)
 
Bid
Min.: 1.7214500000
Max.: 1.8468300000
Ask
Min.: 1.7281100000
Max.: 1.8589000000
XRP CAD
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
XRP CAD
1,7214500000
1,7281100000
0,0066600000 172,1450 CAD 172,8110 CAD 0,6660 CAD 2021-05-12 13:30
XRP CAD
1,7391800000
1,7454600000
0,0062800000 173,9180 CAD 174,5460 CAD 0,6280 CAD 2021-05-12 13:00
XRP CAD
1,7571000000
1,7641000000
0,0070000000 175,7100 CAD 176,4100 CAD 0,7000 CAD 2021-05-12 12:30
XRP CAD
1,7557600000
1,7630000000
0,0072400000 175,5760 CAD 176,3000 CAD 0,7240 CAD 2021-05-12 12:00
XRP CAD
1,7485900000
1,7602700000
0,0116800000 174,8590 CAD 176,0270 CAD 1,1680 CAD 2021-05-12 11:30
XRP CAD
1,7406200000
1,7490000000
0,0083800000 174,0620 CAD 174,9000 CAD 0,8380 CAD 2021-05-12 11:00
XRP CAD
1,7560000000
1,7595000000
0,0035000000 175,6000 CAD 175,9500 CAD 0,3500 CAD 2021-05-12 10:30
XRP CAD
1,7815600000
1,7868600000
0,0053000000 178,1560 CAD 178,6860 CAD 0,5300 CAD 2021-05-12 10:00
XRP CAD
1,7792000000
1,7845000000
0,0053000000 177,9200 CAD 178,4500 CAD 0,5300 CAD 2021-05-12 09:30
XRP CAD
1,7729600000
1,7777000000
0,0047400000 177,2960 CAD 177,7700 CAD 0,4740 CAD 2021-05-12 09:00
XRP CAD
1,7632600000
1,7712400000
0,0079800000 176,3260 CAD 177,1240 CAD 0,7980 CAD 2021-05-12 08:30
XRP CAD
1,7852000000
1,7945500000
0,0093500000 178,5200 CAD 179,4550 CAD 0,9350 CAD 2021-05-12 08:00
XRP CAD
1,7833300000
1,7911000000
0,0077700000 178,3330 CAD 179,1100 CAD 0,7770 CAD 2021-05-12 07:30
XRP CAD
1,7751500000
1,7861900000
0,0110400000 177,5150 CAD 178,6190 CAD 1,1040 CAD 2021-05-12 07:00
XRP CAD
1,7880200000
1,7962200000
0,0082000000 178,8020 CAD 179,6220 CAD 0,8200 CAD 2021-05-12 06:30
XRP CAD
1,8229800000
1,8270800000
0,0041000000 182,2980 CAD 182,7080 CAD 0,4100 CAD 2021-05-12 06:00
XRP CAD
1,8190800000
1,8321500000
0,0130700000 181,9080 CAD 183,2150 CAD 1,3070 CAD 2021-05-12 05:30
XRP CAD
1,8170500000
1,8296200000
0,0125700000 181,7050 CAD 182,9620 CAD 1,2570 CAD 2021-05-12 05:00
XRP CAD
1,8374500000
1,8448000000
0,0073500000 183,7450 CAD 184,4800 CAD 0,7350 CAD 2021-05-12 04:30
XRP CAD
1,8468300000
1,8589000000
0,0120700000 184,6830 CAD 185,8900 CAD 1,2070 CAD 2021-05-12 04:00