Autodetect : (change)
 
Bid
Min.: 0.3256400000
Max.: 0.3317100000
Ask
Min.: 0.3274100000
Max.: 0.3334200000
XRP CAD
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
XRP CAD
0,3256400000
0,3274100000
0,0017700000 32,5640 CAD 32,7410 CAD 0,1770 CAD 2020-09-20 16:00
XRP CAD
0,3266800000
0,3291300000
0,0024500000 32,6680 CAD 32,9130 CAD 0,2450 CAD 2020-09-20 15:30
XRP CAD
0,3270800000
0,3289200000
0,0018400000 32,7080 CAD 32,8920 CAD 0,1840 CAD 2020-09-20 15:00
XRP CAD
0,3270800000
0,3284900000
0,0014100000 32,7080 CAD 32,8490 CAD 0,1410 CAD 2020-09-20 14:30
XRP CAD
0,3282200000
0,3292000000
0,0009800000 32,8220 CAD 32,9200 CAD 0,0980 CAD 2020-09-20 14:00
XRP CAD
0,3274700000
0,3288000000
0,0013300000 32,7470 CAD 32,8800 CAD 0,1330 CAD 2020-09-20 13:30
XRP CAD
0,3271000000
0,3277600000
0,0006600000 32,7100 CAD 32,7760 CAD 0,0660 CAD 2020-09-20 13:00
XRP CAD
0,3271000000
0,3289200000
0,0018200000 32,7100 CAD 32,8920 CAD 0,1820 CAD 2020-09-20 12:30
XRP CAD
0,3306900000
0,3321300000
0,0014400000 33,0690 CAD 33,2130 CAD 0,1440 CAD 2020-09-20 12:00
XRP CAD
0,3311900000
0,3328500000
0,0016600000 33,1190 CAD 33,2850 CAD 0,1660 CAD 2020-09-20 11:30
XRP CAD
0,3303900000
0,3329700000
0,0025800000 33,0390 CAD 33,2970 CAD 0,2580 CAD 2020-09-20 11:00
XRP CAD
0,3311000000
0,3323500000
0,0012500000 33,1100 CAD 33,2350 CAD 0,1250 CAD 2020-09-20 10:30
XRP CAD
0,3308700000
0,3327300000
0,0018600000 33,0870 CAD 33,2730 CAD 0,1860 CAD 2020-09-20 10:00
XRP CAD
0,3307000000
0,3320500000
0,0013500000 33,0700 CAD 33,2050 CAD 0,1350 CAD 2020-09-20 09:30
XRP CAD
0,3307700000
0,3323300000
0,0015600000 33,0770 CAD 33,2330 CAD 0,1560 CAD 2020-09-20 09:00
XRP CAD
0,3309900000
0,3327800000
0,0017900000 33,0990 CAD 33,2780 CAD 0,1790 CAD 2020-09-20 08:30
XRP CAD
0,3312100000
0,3327800000
0,0015700000 33,1210 CAD 33,2780 CAD 0,1570 CAD 2020-09-20 08:00
XRP CAD
0,3317100000
0,3334200000
0,0017100000 33,1710 CAD 33,3420 CAD 0,1710 CAD 2020-09-20 07:30
XRP CAD
0,3310000000
0,3323600000
0,0013600000 33,1000 CAD 33,2360 CAD 0,1360 CAD 2020-09-20 07:00
XRP CAD
0,3300600000
0,3320700000
0,0020100000 33,0060 CAD 33,2070 CAD 0,2010 CAD 2020-09-20 06:30