Autodetect : (change)
 
Bid
Min.: 0.3859600000
Max.: 0.3910600000
Ask
Min.: 0.3912100000
Max.: 0.4019700000
XRP CAD
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
XRP CAD
0,3894300000
0,4019700000
0,0125400000 38,9430 CAD 40,1970 CAD 1,2540 CAD 2019-02-17 23:30
XRP CAD
0,3907700000
0,3977300000
0,0069600000 39,0770 CAD 39,7730 CAD 0,6960 CAD 2019-02-17 23:00
XRP CAD
0,3901100000
0,3980200000
0,0079100000 39,0110 CAD 39,8020 CAD 0,7910 CAD 2019-02-17 22:30
XRP CAD
0,3894400000
0,3973100000
0,0078700000 38,9440 CAD 39,7310 CAD 0,7870 CAD 2019-02-17 22:00
XRP CAD
0,3879100000
0,3915900000
0,0036800000 38,7910 CAD 39,1590 CAD 0,3680 CAD 2019-02-17 21:30
XRP CAD
0,3877600000
0,3915900000
0,0038300000 38,7760 CAD 39,1590 CAD 0,3830 CAD 2019-02-17 21:00
XRP CAD
0,3859600000
0,3959800000
0,0100200000 38,5960 CAD 39,5980 CAD 1,0020 CAD 2019-02-17 20:00
XRP CAD
0,3885100000
0,3958500000
0,0073400000 38,8510 CAD 39,5850 CAD 0,7340 CAD 2019-02-17 19:30
XRP CAD
0,3861500000
0,3931800000
0,0070300000 38,6150 CAD 39,3180 CAD 0,7030 CAD 2019-02-17 19:00
XRP CAD
0,3901000000
0,3937100000
0,0036100000 39,0100 CAD 39,3710 CAD 0,3610 CAD 2019-02-17 18:30
XRP CAD
0,3900200000
0,3938700000
0,0038500000 39,0020 CAD 39,3870 CAD 0,3850 CAD 2019-02-17 18:00
XRP CAD
0,3900100000
0,3939300000
0,0039200000 39,0010 CAD 39,3930 CAD 0,3920 CAD 2019-02-17 17:30
XRP CAD
0,3900600000
0,3944000000
0,0043400000 39,0060 CAD 39,4400 CAD 0,4340 CAD 2019-02-17 17:00
XRP CAD
0,3900100000
0,4017200000
0,0117100000 39,0010 CAD 40,1720 CAD 1,1710 CAD 2019-02-17 16:30
XRP CAD
0,3900000000
0,3941500000
0,0041500000 39,0000 CAD 39,4150 CAD 0,4150 CAD 2019-02-17 16:00
XRP CAD
0,3900100000
0,3927000000
0,0026900000 39,0010 CAD 39,2700 CAD 0,2690 CAD 2019-02-17 15:30
XRP CAD
0,3900000000
0,3940900000
0,0040900000 39,0000 CAD 39,4090 CAD 0,4090 CAD 2019-02-17 15:00
XRP CAD
0,3896300000
0,3912100000
0,0015800000 38,9630 CAD 39,1210 CAD 0,1580 CAD 2019-02-17 14:30
XRP CAD
0,3873500000
0,3926100000
0,0052600000 38,7350 CAD 39,2610 CAD 0,5260 CAD 2019-02-17 14:00
XRP CAD
0,3910600000
0,3934600000
0,0024000000 39,1060 CAD 39,3460 CAD 0,2400 CAD 2019-02-17 13:30