Autodetect : (change)
 
Bid
Min.: 0.0016038700
Max.: 0.0016230300
Ask
Min.: 0.0016059900
Max.: 0.0016243400
XRP ETH
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
XRP ETH
0.0016087100
0.0016101500
0.0000014400 0.1609 ETH 0.1610 ETH 0.0001 ETH 2019-06-19 07:30
XRP ETH
0.0016038700
0.0016066200
0.0000027500 0.1604 ETH 0.1607 ETH 0.0003 ETH 2019-06-19 07:00
XRP ETH
0.0016052300
0.0016065300
0.0000013000 0.1605 ETH 0.1607 ETH 0.0001 ETH 2019-06-19 06:30
XRP ETH
0.0016045800
0.0016059900
0.0000014100 0.1605 ETH 0.1606 ETH 0.0001 ETH 2019-06-19 06:00
XRP ETH
0.0016087600
0.0016100000
0.0000012400 0.1609 ETH 0.1610 ETH 0.0001 ETH 2019-06-19 05:30
XRP ETH
0.0016101100
0.0016119300
0.0000018200 0.1610 ETH 0.1612 ETH 0.0002 ETH 2019-06-19 05:00
XRP ETH
0.0016159800
0.0016173500
0.0000013700 0.1616 ETH 0.1617 ETH 0.0001 ETH 2019-06-19 04:30
XRP ETH
0.0016115500
0.0016126500
0.0000011000 0.1612 ETH 0.1613 ETH 0.0001 ETH 2019-06-19 04:00
XRP ETH
0.0016098300
0.0016111000
0.0000012700 0.1610 ETH 0.1611 ETH 0.0001 ETH 2019-06-19 03:30
XRP ETH
0.0016121000
0.0016134100
0.0000013100 0.1612 ETH 0.1613 ETH 0.0001 ETH 2019-06-19 03:00
XRP ETH
0.0016086500
0.0016099400
0.0000012900 0.1609 ETH 0.1610 ETH 0.0001 ETH 2019-06-19 02:30
XRP ETH
0.0016138800
0.0016151800
0.0000013000 0.1614 ETH 0.1615 ETH 0.0001 ETH 2019-06-19 02:00
XRP ETH
0.0016088500
0.0016108300
0.0000019800 0.1609 ETH 0.1611 ETH 0.0002 ETH 2019-06-19 01:30
XRP ETH
0.0016096000
0.0016117200
0.0000021200 0.1610 ETH 0.1612 ETH 0.0002 ETH 2019-06-19 01:00
XRP ETH
0.0016132300
0.0016143200
0.0000010900 0.1613 ETH 0.1614 ETH 0.0001 ETH 2019-06-19 00:30
XRP ETH
0.0016091100
0.0016101600
0.0000010500 0.1609 ETH 0.1610 ETH 0.0001 ETH 2019-06-18 23:30
XRP ETH
0.0016087700
0.0016099500
0.0000011800 0.1609 ETH 0.1610 ETH 0.0001 ETH 2019-06-18 23:00
XRP ETH
0.0016149500
0.0016163500
0.0000014000 0.1615 ETH 0.1616 ETH 0.0001 ETH 2019-06-18 22:30
XRP ETH
0.0016111900
0.0016125800
0.0000013900 0.1611 ETH 0.1613 ETH 0.0001 ETH 2019-06-18 22:00
XRP ETH
0.0016230300
0.0016243400
0.0000013100 0.1623 ETH 0.1624 ETH 0.0001 ETH 2019-06-18 21:30