Autodetect : (change)
 
Bid
Min.: 0.0015500000
Max.: 0.0016013200
Ask
Min.: 0.0015540900
Max.: 0.0016023200
XRP ETH
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
XRP ETH
0.0016013200
0.0016023200
0.0000010000 0.1601 ETH 0.1602 ETH 0.0001 ETH 2019-10-15 03:30
XRP ETH
0.0015934900
0.0016000000
0.0000065100 0.1593 ETH 0.1600 ETH 0.0007 ETH 2019-10-15 03:00
XRP ETH
0.0015962100
0.0015987900
0.0000025800 0.1596 ETH 0.1599 ETH 0.0003 ETH 2019-10-15 02:30
XRP ETH
0.0015854700
0.0015917700
0.0000063000 0.1585 ETH 0.1592 ETH 0.0006 ETH 2019-10-15 02:00
XRP ETH
0.0015831500
0.0015922100
0.0000090600 0.1583 ETH 0.1592 ETH 0.0009 ETH 2019-10-15 01:30
XRP ETH
0.0015848900
0.0015869100
0.0000020200 0.1585 ETH 0.1587 ETH 0.0002 ETH 2019-10-15 01:00
XRP ETH
0.0015825300
0.0015881900
0.0000056600 0.1583 ETH 0.1588 ETH 0.0006 ETH 2019-10-15 00:30
XRP ETH
0.0015906500
0.0015952100
0.0000045600 0.1591 ETH 0.1595 ETH 0.0005 ETH 2019-10-15 00:00
XRP ETH
0.0015882700
0.0015910800
0.0000028100 0.1588 ETH 0.1591 ETH 0.0003 ETH 2019-10-14 23:30
XRP ETH
0.0015804500
0.0015852900
0.0000048400 0.1580 ETH 0.1585 ETH 0.0005 ETH 2019-10-14 23:00
XRP ETH
0.0015599900
0.0015660400
0.0000060500 0.1560 ETH 0.1566 ETH 0.0006 ETH 2019-10-14 22:30
XRP ETH
0.0015578500
0.0015654200
0.0000075700 0.1558 ETH 0.1565 ETH 0.0008 ETH 2019-10-14 22:00
XRP ETH
0.0015557400
0.0015642800
0.0000085400 0.1556 ETH 0.1564 ETH 0.0009 ETH 2019-10-14 21:30
XRP ETH
0.0015500000
0.0015540900
0.0000040900 0.1550 ETH 0.1554 ETH 0.0004 ETH 2019-10-14 21:00
XRP ETH
0.0015576800
0.0015645400
0.0000068600 0.1558 ETH 0.1565 ETH 0.0007 ETH 2019-10-14 20:30
XRP ETH
0.0015613400
0.0015660400
0.0000047000 0.1561 ETH 0.1566 ETH 0.0005 ETH 2019-10-14 20:00
XRP ETH
0.0015619300
0.0015641600
0.0000022300 0.1562 ETH 0.1564 ETH 0.0002 ETH 2019-10-14 19:30
XRP ETH
0.0015620400
0.0015634600
0.0000014200 0.1562 ETH 0.1563 ETH 0.0001 ETH 2019-10-14 19:00
XRP ETH
0.0015550000
0.0015591600
0.0000041600 0.1555 ETH 0.1559 ETH 0.0004 ETH 2019-10-14 18:30
XRP ETH
0.0015600700
0.0015631300
0.0000030600 0.1560 ETH 0.1563 ETH 0.0003 ETH 2019-10-14 18:00