Autodetect : (change)
 
Bid
Min.: 0.2545510000
Max.: 0.2621860000
Ask
Min.: 0.2704520000
Max.: 0.2785600000
XRP EUR
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
XRP EUR
0.2595300000
0.2756610000
0.0161310000 25.9530 EUR 27.5661 EUR 1.6131 EUR 2019-10-15 04:30
XRP EUR
0.2596880000
0.2759840000
0.0162960000 25.9688 EUR 27.5984 EUR 1.6296 EUR 2019-10-15 04:00
XRP EUR
0.2613150000
0.2776340000
0.0163190000 26.1315 EUR 27.7634 EUR 1.6319 EUR 2019-10-15 03:30
XRP EUR
0.2621860000
0.2785600000
0.0163740000 26.2186 EUR 27.8560 EUR 1.6374 EUR 2019-10-15 03:00
XRP EUR
0.2618130000
0.2781630000
0.0163500000 26.1813 EUR 27.8163 EUR 1.6350 EUR 2019-10-15 02:30
XRP EUR
0.2599530000
0.2762660000
0.0163130000 25.9953 EUR 27.6266 EUR 1.6313 EUR 2019-10-15 02:00
XRP EUR
0.2600070000
0.2762450000
0.0162380000 26.0007 EUR 27.6245 EUR 1.6238 EUR 2019-10-15 01:30
XRP EUR
0.2603320000
0.2765910000
0.0162590000 26.0332 EUR 27.6591 EUR 1.6259 EUR 2019-10-15 01:00
XRP EUR
0.2612040000
0.2774390000
0.0162350000 26.1204 EUR 27.7439 EUR 1.6235 EUR 2019-10-15 00:30
XRP EUR
0.2617610000
0.2781860000
0.0164250000 26.1761 EUR 27.8186 EUR 1.6425 EUR 2019-10-15 00:00
XRP EUR
0.2608980000
0.2771140000
0.0162160000 26.0898 EUR 27.7114 EUR 1.6216 EUR 2019-10-14 23:30
XRP EUR
0.2594960000
0.2756250000
0.0161290000 25.9496 EUR 27.5625 EUR 1.6129 EUR 2019-10-14 23:00
XRP EUR
0.2560740000
0.2720690000
0.0159950000 25.6074 EUR 27.2069 EUR 1.5995 EUR 2019-10-14 22:30
XRP EUR
0.2556620000
0.2715540000
0.0158920000 25.5662 EUR 27.1554 EUR 1.5892 EUR 2019-10-14 22:00
XRP EUR
0.2554870000
0.2714450000
0.0159580000 25.5487 EUR 27.1445 EUR 1.5958 EUR 2019-10-14 21:30
XRP EUR
0.2545510000
0.2704520000
0.0159010000 25.4551 EUR 27.0452 EUR 1.5901 EUR 2019-10-14 21:00
XRP EUR
0.2562850000
0.2722150000
0.0159300000 25.6285 EUR 27.2215 EUR 1.5930 EUR 2019-10-14 20:30
XRP EUR
0.2561670000
0.2721680000
0.0160010000 25.6167 EUR 27.2168 EUR 1.6001 EUR 2019-10-14 20:00
XRP EUR
0.2563040000
0.2722360000
0.0159320000 25.6304 EUR 27.2236 EUR 1.5932 EUR 2019-10-14 19:30
XRP EUR
0.2563490000
0.2722840000
0.0159350000 25.6349 EUR 27.2284 EUR 1.5935 EUR 2019-10-14 19:00