Autodetect : (change)
 
Bid
Min.: 0.2336160000
Max.: 0.2428870000
Ask
Min.: 0.2481600000
Max.: 0.2581070000
XRP EUR
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
XRP EUR
0.2428870000
0.2581070000
0.0152200000 24.2887 EUR 25.8107 EUR 1.5220 EUR 2019-08-26 01:00
XRP EUR
0.2419840000
0.2572470000
0.0152630000 24.1984 EUR 25.7247 EUR 1.5263 EUR 2019-08-26 00:30
XRP EUR
0.2360980000
0.2507970000
0.0146990000 23.6098 EUR 25.0797 EUR 1.4699 EUR 2019-08-26 00:00
XRP EUR
0.2361550000
0.2510450000
0.0148900000 23.6155 EUR 25.1045 EUR 1.4890 EUR 2019-08-25 23:30
XRP EUR
0.2356240000
0.2502920000
0.0146680000 23.5624 EUR 25.0292 EUR 1.4668 EUR 2019-08-25 23:00
XRP EUR
0.2354680000
0.2503140000
0.0148460000 23.5468 EUR 25.0314 EUR 1.4846 EUR 2019-08-25 22:30
XRP EUR
0.2336160000
0.2481600000
0.0145440000 23.3616 EUR 24.8160 EUR 1.4544 EUR 2019-08-25 22:00
XRP EUR
0.2350140000
0.2498300000
0.0148160000 23.5014 EUR 24.9830 EUR 1.4816 EUR 2019-08-25 21:30
XRP EUR
0.2342130000
0.2487940000
0.0145810000 23.4213 EUR 24.8794 EUR 1.4581 EUR 2019-08-25 21:00
XRP EUR
0.2347700000
0.2494790000
0.0147090000 23.4770 EUR 24.9479 EUR 1.4709 EUR 2019-08-25 20:30
XRP EUR
0.2355880000
0.2503480000
0.0147600000 23.5588 EUR 25.0348 EUR 1.4760 EUR 2019-08-25 20:00
XRP EUR
0.2364670000
0.2512810000
0.0148140000 23.6467 EUR 25.1281 EUR 1.4814 EUR 2019-08-25 19:30
XRP EUR
0.2379020000
0.2528050000
0.0149030000 23.7902 EUR 25.2805 EUR 1.4903 EUR 2019-08-25 19:00
XRP EUR
0.2372330000
0.2520940000
0.0148610000 23.7233 EUR 25.2094 EUR 1.4861 EUR 2019-08-25 18:30
XRP EUR
0.2373640000
0.2521400000
0.0147760000 23.7364 EUR 25.2140 EUR 1.4776 EUR 2019-08-25 18:00
XRP EUR
0.2369860000
0.2517390000
0.0147530000 23.6986 EUR 25.1739 EUR 1.4753 EUR 2019-08-25 17:30
XRP EUR
0.2366020000
0.2513310000
0.0147290000 23.6602 EUR 25.1331 EUR 1.4729 EUR 2019-08-25 17:00
XRP EUR
0.2372220000
0.2520830000
0.0148610000 23.7222 EUR 25.2083 EUR 1.4861 EUR 2019-08-25 16:30
XRP EUR
0.2370550000
0.2519060000
0.0148510000 23.7055 EUR 25.1906 EUR 1.4851 EUR 2019-08-25 16:00
XRP EUR
0.2373580000
0.2521340000
0.0147760000 23.7358 EUR 25.2134 EUR 1.4776 EUR 2019-08-25 15:30