Autodetect : (change)
 
Bid
Min.: 0.2456320000
Max.: 0.2493540000
Ask
Min.: 0.2558380000
Max.: 0.2596230000
XRP EUR
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
XRP EUR
0.2460470000
0.2562710000
0.0102240000 24.6047 EUR 25.6271 EUR 1.0224 EUR 2020-02-22 07:30
XRP EUR
0.2456700000
0.2558790000
0.0102090000 24.5670 EUR 25.5879 EUR 1.0209 EUR 2020-02-22 07:00
XRP EUR
0.2456320000
0.2558380000
0.0102060000 24.5632 EUR 25.5838 EUR 1.0206 EUR 2020-02-22 06:30
XRP EUR
0.2462300000
0.2564610000
0.0102310000 24.6230 EUR 25.6461 EUR 1.0231 EUR 2020-02-22 06:00
XRP EUR
0.2467720000
0.2569350000
0.0101630000 24.6772 EUR 25.6935 EUR 1.0163 EUR 2020-02-22 05:30
XRP EUR
0.2461590000
0.2563880000
0.0102290000 24.6159 EUR 25.6388 EUR 1.0229 EUR 2020-02-22 05:00
XRP EUR
0.2462350000
0.2564670000
0.0102320000 24.6235 EUR 25.6467 EUR 1.0232 EUR 2020-02-22 04:30
XRP EUR
0.2470210000
0.2572850000
0.0102640000 24.7021 EUR 25.7285 EUR 1.0264 EUR 2020-02-22 04:00
XRP EUR
0.2476890000
0.2579810000
0.0102920000 24.7689 EUR 25.7981 EUR 1.0292 EUR 2020-02-22 03:30
XRP EUR
0.2461290000
0.2563570000
0.0102280000 24.6129 EUR 25.6357 EUR 1.0228 EUR 2020-02-22 03:00
XRP EUR
0.2460710000
0.2562960000
0.0102250000 24.6071 EUR 25.6296 EUR 1.0225 EUR 2020-02-22 02:30
XRP EUR
0.2468340000
0.2570900000
0.0102560000 24.6834 EUR 25.7090 EUR 1.0256 EUR 2020-02-22 02:00
XRP EUR
0.2481360000
0.2584460000
0.0103100000 24.8136 EUR 25.8446 EUR 1.0310 EUR 2020-02-22 01:30
XRP EUR
0.2482410000
0.2584650000
0.0102240000 24.8241 EUR 25.8465 EUR 1.0224 EUR 2020-02-22 01:00
XRP EUR
0.2493540000
0.2596230000
0.0102690000 24.9354 EUR 25.9623 EUR 1.0269 EUR 2020-02-22 00:30
XRP EUR
0.2481350000
0.2583540000
0.0102190000 24.8135 EUR 25.8354 EUR 1.0219 EUR 2020-02-22 00:00
XRP EUR
0.2493040000
0.2595710000
0.0102670000 24.9304 EUR 25.9571 EUR 1.0267 EUR 2020-02-21 23:30
XRP EUR
0.2463180000
0.2564630000
0.0101450000 24.6318 EUR 25.6463 EUR 1.0145 EUR 2020-02-21 23:00
XRP EUR
0.2460920000
0.2562270000
0.0101350000 24.6092 EUR 25.6227 EUR 1.0135 EUR 2020-02-21 22:30
XRP EUR
0.2464460000
0.2566870000
0.0102410000 24.6446 EUR 25.6687 EUR 1.0241 EUR 2020-02-21 22:00