Autodetect : (change)
 
Bid
Min.: 1.1988040000
Max.: 1.2823350000
Ask
Min.: 1.2481360000
Max.: 1.3350900000
XRP EUR
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
XRP EUR
1,1988040000
1,2481360000
0,0493320000 119,8804 EUR 124,8136 EUR 4,9332 EUR 2021-05-16 16:00
XRP EUR
1,1996710000
1,2494450000
0,0497740000 119,9671 EUR 124,9445 EUR 4,9774 EUR 2021-05-16 15:30
XRP EUR
1,2257910000
1,2762300000
0,0504390000 122,5791 EUR 127,6230 EUR 5,0439 EUR 2021-05-16 15:00
XRP EUR
1,2229690000
1,2732950000
0,0503260000 122,2969 EUR 127,3295 EUR 5,0326 EUR 2021-05-16 14:30
XRP EUR
1,2414090000
1,2929020000
0,0514930000 124,1409 EUR 129,2902 EUR 5,1493 EUR 2021-05-16 14:00
XRP EUR
1,2438420000
1,2950200000
0,0511780000 124,3842 EUR 129,5020 EUR 5,1178 EUR 2021-05-16 13:30
XRP EUR
1,2349600000
1,2857760000
0,0508160000 123,4960 EUR 128,5776 EUR 5,0816 EUR 2021-05-16 13:00
XRP EUR
1,2514650000
1,3029580000
0,0514930000 125,1465 EUR 130,2958 EUR 5,1493 EUR 2021-05-16 12:30
XRP EUR
1,2448940000
1,2961190000
0,0512250000 124,4894 EUR 129,6119 EUR 5,1225 EUR 2021-05-16 12:00
XRP EUR
1,2635220000
1,3155100000
0,0519880000 126,3522 EUR 131,5510 EUR 5,1988 EUR 2021-05-16 11:30
XRP EUR
1,2742380000
1,3266650000
0,0524270000 127,4238 EUR 132,6665 EUR 5,2427 EUR 2021-05-16 11:00
XRP EUR
1,2769230000
1,3294580000
0,0525350000 127,6923 EUR 132,9458 EUR 5,2535 EUR 2021-05-16 10:30
XRP EUR
1,2823350000
1,3350900000
0,0527550000 128,2335 EUR 133,5090 EUR 5,2755 EUR 2021-05-16 10:00
XRP EUR
1,2745490000
1,3269840000
0,0524350000 127,4549 EUR 132,6984 EUR 5,2435 EUR 2021-05-16 09:30
XRP EUR
1,2643100000
1,3163260000
0,0520160000 126,4310 EUR 131,6326 EUR 5,2016 EUR 2021-05-16 09:00
XRP EUR
1,2618890000
1,3138050000
0,0519160000 126,1889 EUR 131,3805 EUR 5,1916 EUR 2021-05-16 08:30
XRP EUR
1,2788550000
1,3314670000
0,0526120000 127,8855 EUR 133,1467 EUR 5,2612 EUR 2021-05-16 08:00
XRP EUR
1,2622380000
1,3141680000
0,0519300000 126,2238 EUR 131,4168 EUR 5,1930 EUR 2021-05-16 07:30
XRP EUR
1,2655850000
1,3180650000
0,0524800000 126,5585 EUR 131,8065 EUR 5,2480 EUR 2021-05-16 07:00
XRP EUR
1,2628790000
1,3148380000
0,0519590000 126,2879 EUR 131,4838 EUR 5,1959 EUR 2021-05-16 06:30