Autodetect : (change)
 
Bid
Min.: 0.3479210000
Max.: 0.3607190000
Ask
Min.: 0.3625140000
Max.: 0.3758450000
XRP EUR
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
XRP EUR
0,3541020000
0,3689510000
0,0148490000 35,4102 EUR 36,8951 EUR 1,4849 EUR 2021-02-27 10:00
XRP EUR
0,3526730000
0,3674630000
0,0147900000 35,2673 EUR 36,7463 EUR 1,4790 EUR 2021-02-27 09:30
XRP EUR
0,3548360000
0,3697140000
0,0148780000 35,4836 EUR 36,9714 EUR 1,4878 EUR 2021-02-27 09:00
XRP EUR
0,3539750000
0,3688190000
0,0148440000 35,3975 EUR 36,8819 EUR 1,4844 EUR 2021-02-27 08:30
XRP EUR
0,3572240000
0,3722050000
0,0149810000 35,7224 EUR 37,2205 EUR 1,4981 EUR 2021-02-27 08:00
XRP EUR
0,3569370000
0,3723050000
0,0153680000 35,6937 EUR 37,2305 EUR 1,5368 EUR 2021-02-27 07:30
XRP EUR
0,3593630000
0,3744330000
0,0150700000 35,9363 EUR 37,4433 EUR 1,5070 EUR 2021-02-27 07:00
XRP EUR
0,3607190000
0,3758450000
0,0151260000 36,0719 EUR 37,5845 EUR 1,5126 EUR 2021-02-27 06:30
XRP EUR
0,3589710000
0,3740270000
0,0150560000 35,8971 EUR 37,4027 EUR 1,5056 EUR 2021-02-27 06:00
XRP EUR
0,3591830000
0,3742470000
0,0150640000 35,9183 EUR 37,4247 EUR 1,5064 EUR 2021-02-27 05:00
XRP EUR
0,3555190000
0,3704330000
0,0149140000 35,5519 EUR 37,0433 EUR 1,4914 EUR 2021-02-27 04:30
XRP EUR
0,3549670000
0,3698570000
0,0148900000 35,4967 EUR 36,9857 EUR 1,4890 EUR 2021-02-27 04:00
XRP EUR
0,3553270000
0,3706320000
0,0153050000 35,5327 EUR 37,0632 EUR 1,5305 EUR 2021-02-27 03:30
XRP EUR
0,3543270000
0,3691890000
0,0148620000 35,4327 EUR 36,9189 EUR 1,4862 EUR 2021-02-27 03:00
XRP EUR
0,3561080000
0,3710470000
0,0149390000 35,6108 EUR 37,1047 EUR 1,4939 EUR 2021-02-27 02:30
XRP EUR
0,3580830000
0,3731030000
0,0150200000 35,8083 EUR 37,3103 EUR 1,5020 EUR 2021-02-27 02:00
XRP EUR
0,3555320000
0,3708460000
0,0153140000 35,5532 EUR 37,0846 EUR 1,5314 EUR 2021-02-27 01:30
XRP EUR
0,3594900000
0,3745630000
0,0150730000 35,9490 EUR 37,4563 EUR 1,5073 EUR 2021-02-27 01:00
XRP EUR
0,3546210000
0,3694910000
0,0148700000 35,4621 EUR 36,9491 EUR 1,4870 EUR 2021-02-27 00:30
XRP EUR
0,3479210000
0,3625140000
0,0145930000 34,7921 EUR 36,2514 EUR 1,4593 EUR 2021-02-27 00:00