Autodetect : (change)
 
Bid
Min.: 0.3501900000
Max.: 0.3691600000
Ask
Min.: 0.3506100000
Max.: 0.3692000000
XRP EUR
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
XRP EUR
0,3623800000
0,3626400000
0,0002600000 36,2380 EUR 36,2640 EUR 0,0260 EUR 2021-02-27 03:00
XRP EUR
0,3650900000
0,3653500000
0,0002600000 36,5090 EUR 36,5350 EUR 0,0260 EUR 2021-02-27 02:30
XRP EUR
0,3653400000
0,3654200000
0,0000800000 36,5340 EUR 36,5420 EUR 0,0080 EUR 2021-02-27 02:00
XRP EUR
0,3637700000
0,3639800000
0,0002100000 36,3770 EUR 36,3980 EUR 0,0210 EUR 2021-02-27 01:30
XRP EUR
0,3680400000
0,3683800000
0,0003400000 36,8040 EUR 36,8380 EUR 0,0340 EUR 2021-02-27 01:00
XRP EUR
0,3622500000
0,3626100000
0,0003600000 36,2250 EUR 36,2610 EUR 0,0360 EUR 2021-02-27 00:30
XRP EUR
0,3554100000
0,3554200000
0,0000100000 35,5410 EUR 35,5420 EUR 0,0010 EUR 2021-02-27 00:00
XRP EUR
0,3539300000
0,3540100000
0,0000800000 35,3930 EUR 35,4010 EUR 0,0080 EUR 2021-02-26 23:30
XRP EUR
0,3506500000
0,3508500000
0,0002000000 35,0650 EUR 35,0850 EUR 0,0200 EUR 2021-02-26 23:00
XRP EUR
0,3525000000
0,3525100000
0,0000100000 35,2500 EUR 35,2510 EUR 0,0010 EUR 2021-02-26 22:30
XRP EUR
0,3501900000
0,3506100000
0,0004200000 35,0190 EUR 35,0610 EUR 0,0420 EUR 2021-02-26 22:00
XRP EUR
0,3555300000
0,3556900000
0,0001600000 35,5530 EUR 35,5690 EUR 0,0160 EUR 2021-02-26 21:30
XRP EUR
0,3549500000
0,3552700000
0,0003200000 35,4950 EUR 35,5270 EUR 0,0320 EUR 2021-02-26 21:00
XRP EUR
0,3557300000
0,3560600000
0,0003300000 35,5730 EUR 35,6060 EUR 0,0330 EUR 2021-02-26 20:30
XRP EUR
0,3622100000
0,3624900000
0,0002800000 36,2210 EUR 36,2490 EUR 0,0280 EUR 2021-02-26 20:00
XRP EUR
0,3631300000
0,3631600000
0,0000300000 36,3130 EUR 36,3160 EUR 0,0030 EUR 2021-02-26 19:30
XRP EUR
0,3648800000
0,3651000000
0,0002200000 36,4880 EUR 36,5100 EUR 0,0220 EUR 2021-02-26 19:00
XRP EUR
0,3668800000
0,3671400000
0,0002600000 36,6880 EUR 36,7140 EUR 0,0260 EUR 2021-02-26 18:30
XRP EUR
0,3676500000
0,3679500000
0,0003000000 36,7650 EUR 36,7950 EUR 0,0300 EUR 2021-02-26 18:00
XRP EUR
0,3691600000
0,3692000000
0,0000400000 36,9160 EUR 36,9200 EUR 0,0040 EUR 2021-02-26 17:30