Autodetect : (change)
 
Bid
Min.: 0.3767300000
Max.: 0.3850400000
Ask
Min.: 0.3775000000
Max.: 0.3860900000
XRP EUR
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
XRP EUR
0.3835300000
0.3847400000
0.0012100000 38.3530 EUR 38.4740 EUR 0.1210 EUR 2019-06-19 07:00
XRP EUR
0.3844400000
0.3848300000
0.0003900000 38.4440 EUR 38.4830 EUR 0.0390 EUR 2019-06-19 06:30
XRP EUR
0.3846000000
0.3853500000
0.0007500000 38.4600 EUR 38.5350 EUR 0.0750 EUR 2019-06-19 06:00
XRP EUR
0.3848000000
0.3850300000
0.0002300000 38.4800 EUR 38.5030 EUR 0.0230 EUR 2019-06-19 05:30
XRP EUR
0.3850400000
0.3860900000
0.0010500000 38.5040 EUR 38.6090 EUR 0.1050 EUR 2019-06-19 05:00
XRP EUR
0.3848700000
0.3857300000
0.0008600000 38.4870 EUR 38.5730 EUR 0.0860 EUR 2019-06-19 04:30
XRP EUR
0.3830900000
0.3834600000
0.0003700000 38.3090 EUR 38.3460 EUR 0.0370 EUR 2019-06-19 04:00
XRP EUR
0.3831500000
0.3834800000
0.0003300000 38.3150 EUR 38.3480 EUR 0.0330 EUR 2019-06-19 03:30
XRP EUR
0.3827400000
0.3837500000
0.0010100000 38.2740 EUR 38.3750 EUR 0.1010 EUR 2019-06-19 03:00
XRP EUR
0.3819400000
0.3828000000
0.0008600000 38.1940 EUR 38.2800 EUR 0.0860 EUR 2019-06-19 02:30
XRP EUR
0.3827300000
0.3837200000
0.0009900000 38.2730 EUR 38.3720 EUR 0.0990 EUR 2019-06-19 02:00
XRP EUR
0.3819100000
0.3831300000
0.0012200000 38.1910 EUR 38.3130 EUR 0.1220 EUR 2019-06-19 01:30
XRP EUR
0.3824400000
0.3836700000
0.0012300000 38.2440 EUR 38.3670 EUR 0.1230 EUR 2019-06-19 01:00
XRP EUR
0.3805400000
0.3813900000
0.0008500000 38.0540 EUR 38.1390 EUR 0.0850 EUR 2019-06-19 00:30
XRP EUR
0.3786300000
0.3797000000
0.0010700000 37.8630 EUR 37.9700 EUR 0.1070 EUR 2019-06-18 23:30
XRP EUR
0.3773400000
0.3785000000
0.0011600000 37.7340 EUR 37.8500 EUR 0.1160 EUR 2019-06-18 23:00
XRP EUR
0.3785800000
0.3800000000
0.0014200000 37.8580 EUR 38.0000 EUR 0.1420 EUR 2019-06-18 22:30
XRP EUR
0.3767300000
0.3775000000
0.0007700000 37.6730 EUR 37.7500 EUR 0.0770 EUR 2019-06-18 22:00
XRP EUR
0.3817200000
0.3829400000
0.0012200000 38.1720 EUR 38.2940 EUR 0.1220 EUR 2019-06-18 21:30
XRP EUR
0.3828700000
0.3847500000
0.0018800000 38.2870 EUR 38.4750 EUR 0.1880 EUR 2019-06-18 21:00