Autodetect : (change)
 
Bid
Min.: 0.2576800000
Max.: 0.2689100000
Ask
Min.: 0.2584100000
Max.: 0.2694400000
XRP EUR
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
XRP EUR
0.2615000000
0.2622300000
0.0007300000 26.1500 EUR 26.2230 EUR 0.0730 EUR 2019-10-18 11:30
XRP EUR
0.2610300000
0.2616500000
0.0006200000 26.1030 EUR 26.1650 EUR 0.0620 EUR 2019-10-18 11:00
XRP EUR
0.2595000000
0.2601100000
0.0006100000 25.9500 EUR 26.0110 EUR 0.0610 EUR 2019-10-18 10:30
XRP EUR
0.2589300000
0.2594600000
0.0005300000 25.8930 EUR 25.9460 EUR 0.0530 EUR 2019-10-18 10:00
XRP EUR
0.2592100000
0.2597800000
0.0005700000 25.9210 EUR 25.9780 EUR 0.0570 EUR 2019-10-18 09:30
XRP EUR
0.2576800000
0.2584100000
0.0007300000 25.7680 EUR 25.8410 EUR 0.0730 EUR 2019-10-18 09:00
XRP EUR
0.2590100000
0.2597000000
0.0006900000 25.9010 EUR 25.9700 EUR 0.0690 EUR 2019-10-18 08:30
XRP EUR
0.2599600000
0.2604500000
0.0004900000 25.9960 EUR 26.0450 EUR 0.0490 EUR 2019-10-18 08:00
XRP EUR
0.2587700000
0.2595000000
0.0007300000 25.8770 EUR 25.9500 EUR 0.0730 EUR 2019-10-18 07:30
XRP EUR
0.2597000000
0.2604900000
0.0007900000 25.9700 EUR 26.0490 EUR 0.0790 EUR 2019-10-18 07:00
XRP EUR
0.2590000000
0.2594900000
0.0004900000 25.9000 EUR 25.9490 EUR 0.0490 EUR 2019-10-18 06:30
XRP EUR
0.2617800000
0.2623300000
0.0005500000 26.1780 EUR 26.2330 EUR 0.0550 EUR 2019-10-18 06:00
XRP EUR
0.2655000000
0.2659100000
0.0004100000 26.5500 EUR 26.5910 EUR 0.0410 EUR 2019-10-18 05:30
XRP EUR
0.2669100000
0.2675900000
0.0006800000 26.6910 EUR 26.7590 EUR 0.0680 EUR 2019-10-18 05:00
XRP EUR
0.2665600000
0.2670900000
0.0005300000 26.6560 EUR 26.7090 EUR 0.0530 EUR 2019-10-18 04:30
XRP EUR
0.2666900000
0.2668600000
0.0001700000 26.6690 EUR 26.6860 EUR 0.0170 EUR 2019-10-18 04:00
XRP EUR
0.2660400000
0.2665500000
0.0005100000 26.6040 EUR 26.6550 EUR 0.0510 EUR 2019-10-18 03:30
XRP EUR
0.2670100000
0.2675100000
0.0005000000 26.7010 EUR 26.7510 EUR 0.0500 EUR 2019-10-18 03:00
XRP EUR
0.2670100000
0.2676100000
0.0006000000 26.7010 EUR 26.7610 EUR 0.0600 EUR 2019-10-18 02:30
XRP EUR
0.2689100000
0.2694400000
0.0005300000 26.8910 EUR 26.9440 EUR 0.0530 EUR 2019-10-18 02:00