Autodetect : (change)
 
Bid
Min.: 0.2333100000
Max.: 0.2402300000
Ask
Min.: 0.2340100000
Max.: 0.2408500000
XRP EUR
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
XRP EUR
0.2399100000
0.2405800000
0.0006700000 23.9910 EUR 24.0580 EUR 0.0670 EUR 2019-08-21 18:00
XRP EUR
0.2390700000
0.2398400000
0.0007700000 23.9070 EUR 23.9840 EUR 0.0770 EUR 2019-08-21 17:30
XRP EUR
0.2402300000
0.2408500000
0.0006200000 24.0230 EUR 24.0850 EUR 0.0620 EUR 2019-08-21 17:00
XRP EUR
0.2396600000
0.2404300000
0.0007700000 23.9660 EUR 24.0430 EUR 0.0770 EUR 2019-08-21 16:30
XRP EUR
0.2356200000
0.2363800000
0.0007600000 23.5620 EUR 23.6380 EUR 0.0760 EUR 2019-08-21 16:00
XRP EUR
0.2380800000
0.2386000000
0.0005200000 23.8080 EUR 23.8600 EUR 0.0520 EUR 2019-08-21 15:30
XRP EUR
0.2366200000
0.2373300000
0.0007100000 23.6620 EUR 23.7330 EUR 0.0710 EUR 2019-08-21 15:00
XRP EUR
0.2372300000
0.2376800000
0.0004500000 23.7230 EUR 23.7680 EUR 0.0450 EUR 2019-08-21 14:30
XRP EUR
0.2358200000
0.2363400000
0.0005200000 23.5820 EUR 23.6340 EUR 0.0520 EUR 2019-08-21 14:00
XRP EUR
0.2353000000
0.2359900000
0.0006900000 23.5300 EUR 23.5990 EUR 0.0690 EUR 2019-08-21 13:30
XRP EUR
0.2333100000
0.2340100000
0.0007000000 23.3310 EUR 23.4010 EUR 0.0700 EUR 2019-08-21 13:00
XRP EUR
0.2345100000
0.2352000000
0.0006900000 23.4510 EUR 23.5200 EUR 0.0690 EUR 2019-08-21 12:30
XRP EUR
0.2376900000
0.2381700000
0.0004800000 23.7690 EUR 23.8170 EUR 0.0480 EUR 2019-08-21 12:00
XRP EUR
0.2372600000
0.2378100000
0.0005500000 23.7260 EUR 23.7810 EUR 0.0550 EUR 2019-08-21 11:30
XRP EUR
0.2370500000
0.2375400000
0.0004900000 23.7050 EUR 23.7540 EUR 0.0490 EUR 2019-08-21 11:00
XRP EUR
0.2373000000
0.2375000000
0.0002000000 23.7300 EUR 23.7500 EUR 0.0200 EUR 2019-08-21 10:30
XRP EUR
0.2385900000
0.2392200000
0.0006300000 23.8590 EUR 23.9220 EUR 0.0630 EUR 2019-08-21 10:00
XRP EUR
0.2391700000
0.2397100000
0.0005400000 23.9170 EUR 23.9710 EUR 0.0540 EUR 2019-08-21 09:30
XRP EUR
0.2377000000
0.2385100000
0.0008100000 23.7700 EUR 23.8510 EUR 0.0810 EUR 2019-08-21 09:00
XRP EUR
0.2381900000
0.2389200000
0.0007300000 23.8190 EUR 23.8920 EUR 0.0730 EUR 2019-08-21 08:30