Autodetect : (change)
 
Bid
Min.: 0.1934200000
Max.: 0.1950500000
Ask
Min.: 0.1938000000
Max.: 0.1954300000
XRP EUR
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
XRP EUR
0.1939200000
0.1943100000
0.0003900000 19.3920 EUR 19.4310 EUR 0.0390 EUR 2019-12-15 02:00
XRP EUR
0.1934900000
0.1938000000
0.0003100000 19.3490 EUR 19.3800 EUR 0.0310 EUR 2019-12-15 01:30
XRP EUR
0.1934200000
0.1938200000
0.0004000000 19.3420 EUR 19.3820 EUR 0.0400 EUR 2019-12-15 01:00
XRP EUR
0.1935700000
0.1940400000
0.0004700000 19.3570 EUR 19.4040 EUR 0.0470 EUR 2019-12-15 00:30
XRP EUR
0.1943800000
0.1949100000
0.0005300000 19.4380 EUR 19.4910 EUR 0.0530 EUR 2019-12-15 00:00
XRP EUR
0.1942100000
0.1947600000
0.0005500000 19.4210 EUR 19.4760 EUR 0.0550 EUR 2019-12-14 23:30
XRP EUR
0.1948800000
0.1953300000
0.0004500000 19.4880 EUR 19.5330 EUR 0.0450 EUR 2019-12-14 23:00
XRP EUR
0.1944500000
0.1951000000
0.0006500000 19.4450 EUR 19.5100 EUR 0.0650 EUR 2019-12-14 22:30
XRP EUR
0.1943500000
0.1949500000
0.0006000000 19.4350 EUR 19.4950 EUR 0.0600 EUR 2019-12-14 22:00
XRP EUR
0.1941800000
0.1947600000
0.0005800000 19.4180 EUR 19.4760 EUR 0.0580 EUR 2019-12-14 21:30
XRP EUR
0.1937700000
0.1941800000
0.0004100000 19.3770 EUR 19.4180 EUR 0.0410 EUR 2019-12-14 21:00
XRP EUR
0.1940100000
0.1941900000
0.0001800000 19.4010 EUR 19.4190 EUR 0.0180 EUR 2019-12-14 20:30
XRP EUR
0.1940200000
0.1944000000
0.0003800000 19.4020 EUR 19.4400 EUR 0.0380 EUR 2019-12-14 20:00
XRP EUR
0.1942300000
0.1946200000
0.0003900000 19.4230 EUR 19.4620 EUR 0.0390 EUR 2019-12-14 19:30
XRP EUR
0.1947900000
0.1950800000
0.0002900000 19.4790 EUR 19.5080 EUR 0.0290 EUR 2019-12-14 19:00
XRP EUR
0.1950500000
0.1954300000
0.0003800000 19.5050 EUR 19.5430 EUR 0.0380 EUR 2019-12-14 18:30
XRP EUR
0.1941700000
0.1947300000
0.0005600000 19.4170 EUR 19.4730 EUR 0.0560 EUR 2019-12-14 18:00
XRP EUR
0.1937700000
0.1942900000
0.0005200000 19.3770 EUR 19.4290 EUR 0.0520 EUR 2019-12-14 17:30
XRP EUR
0.1942500000
0.1945800000
0.0003300000 19.4250 EUR 19.4580 EUR 0.0330 EUR 2019-12-14 17:00
XRP EUR
0.1938400000
0.1942200000
0.0003800000 19.3840 EUR 19.4220 EUR 0.0380 EUR 2019-12-14 16:30