Autodetect : (change)
 
Bid
Min.: 0.2379200000
Max.: 0.2419700000
Ask
Min.: 0.2386100000
Max.: 0.2423200000
XRP EUR
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
XRP EUR
0.2401400000
0.2407500000
0.0006100000 24.0140 EUR 24.0750 EUR 0.0610 EUR 2019-11-15 14:00
XRP EUR
0.2406200000
0.2410900000
0.0004700000 24.0620 EUR 24.1090 EUR 0.0470 EUR 2019-11-15 13:30
XRP EUR
0.2416400000
0.2422600000
0.0006200000 24.1640 EUR 24.2260 EUR 0.0620 EUR 2019-11-15 13:00
XRP EUR
0.2413000000
0.2418400000
0.0005400000 24.1300 EUR 24.1840 EUR 0.0540 EUR 2019-11-15 12:30
XRP EUR
0.2400600000
0.2406400000
0.0005800000 24.0060 EUR 24.0640 EUR 0.0580 EUR 2019-11-15 12:00
XRP EUR
0.2411000000
0.2416600000
0.0005600000 24.1100 EUR 24.1660 EUR 0.0560 EUR 2019-11-15 11:30
XRP EUR
0.2418000000
0.2423000000
0.0005000000 24.1800 EUR 24.2300 EUR 0.0500 EUR 2019-11-15 11:00
XRP EUR
0.2409800000
0.2414600000
0.0004800000 24.0980 EUR 24.1460 EUR 0.0480 EUR 2019-11-15 10:30
XRP EUR
0.2410000000
0.2414900000
0.0004900000 24.1000 EUR 24.1490 EUR 0.0490 EUR 2019-11-15 10:00
XRP EUR
0.2417600000
0.2423100000
0.0005500000 24.1760 EUR 24.2310 EUR 0.0550 EUR 2019-11-15 09:30
XRP EUR
0.2419700000
0.2423200000
0.0003500000 24.1970 EUR 24.2320 EUR 0.0350 EUR 2019-11-15 09:00
XRP EUR
0.2400800000
0.2406600000
0.0005800000 24.0080 EUR 24.0660 EUR 0.0580 EUR 2019-11-15 08:30
XRP EUR
0.2387300000
0.2391600000
0.0004300000 23.8730 EUR 23.9160 EUR 0.0430 EUR 2019-11-15 08:00
XRP EUR
0.2387700000
0.2392600000
0.0004900000 23.8770 EUR 23.9260 EUR 0.0490 EUR 2019-11-15 07:30
XRP EUR
0.2393600000
0.2399400000
0.0005800000 23.9360 EUR 23.9940 EUR 0.0580 EUR 2019-11-15 07:00
XRP EUR
0.2391600000
0.2397200000
0.0005600000 23.9160 EUR 23.9720 EUR 0.0560 EUR 2019-11-15 06:30
XRP EUR
0.2390300000
0.2393400000
0.0003100000 23.9030 EUR 23.9340 EUR 0.0310 EUR 2019-11-15 06:00
XRP EUR
0.2385700000
0.2390600000
0.0004900000 23.8570 EUR 23.9060 EUR 0.0490 EUR 2019-11-15 05:30
XRP EUR
0.2385400000
0.2389700000
0.0004300000 23.8540 EUR 23.8970 EUR 0.0430 EUR 2019-11-15 05:00
XRP EUR
0.2379200000
0.2386100000
0.0006900000 23.7920 EUR 23.8610 EUR 0.0690 EUR 2019-11-15 04:30