Autodetect : (change)
 
Bid
Min.: 0.2817100000
Max.: 0.2949400000
Ask
Min.: 0.2826400000
Max.: 0.2960000000
XRP EUR
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
XRP EUR
0.2949400000
0.2960000000
0.0010600000 29.4940 EUR 29.6000 EUR 0.1060 EUR 2019-07-20 05:00
XRP EUR
0.2918500000
0.2923000000
0.0004500000 29.1850 EUR 29.2300 EUR 0.0450 EUR 2019-07-20 04:30
XRP EUR
0.2937900000
0.2943300000
0.0005400000 29.3790 EUR 29.4330 EUR 0.0540 EUR 2019-07-20 03:30
XRP EUR
0.2917100000
0.2928500000
0.0011400000 29.1710 EUR 29.2850 EUR 0.1140 EUR 2019-07-20 03:00
XRP EUR
0.2879400000
0.2891100000
0.0011700000 28.7940 EUR 28.9110 EUR 0.1170 EUR 2019-07-20 02:30
XRP EUR
0.2864000000
0.2872800000
0.0008800000 28.6400 EUR 28.7280 EUR 0.0880 EUR 2019-07-20 02:00
XRP EUR
0.2859400000
0.2867200000
0.0007800000 28.5940 EUR 28.6720 EUR 0.0780 EUR 2019-07-20 01:30
XRP EUR
0.2868200000
0.2868300000
0.0000100000 28.6820 EUR 28.6830 EUR 0.0010 EUR 2019-07-20 01:00
XRP EUR
0.2863600000
0.2875600000
0.0012000000 28.6360 EUR 28.7560 EUR 0.1200 EUR 2019-07-20 00:30
XRP EUR
0.2850300000
0.2857700000
0.0007400000 28.5030 EUR 28.5770 EUR 0.0740 EUR 2019-07-20 00:00
XRP EUR
0.2856500000
0.2866400000
0.0009900000 28.5650 EUR 28.6640 EUR 0.0990 EUR 2019-07-19 23:30
XRP EUR
0.2848200000
0.2857800000
0.0009600000 28.4820 EUR 28.5780 EUR 0.0960 EUR 2019-07-19 23:00
XRP EUR
0.2841900000
0.2852000000
0.0010100000 28.4190 EUR 28.5200 EUR 0.1010 EUR 2019-07-19 22:30
XRP EUR
0.2846200000
0.2858200000
0.0012000000 28.4620 EUR 28.5820 EUR 0.1200 EUR 2019-07-19 22:00
XRP EUR
0.2835200000
0.2842800000
0.0007600000 28.3520 EUR 28.4280 EUR 0.0760 EUR 2019-07-19 21:30
XRP EUR
0.2842300000
0.2852500000
0.0010200000 28.4230 EUR 28.5250 EUR 0.1020 EUR 2019-07-19 21:00
XRP EUR
0.2833900000
0.2841900000
0.0008000000 28.3390 EUR 28.4190 EUR 0.0800 EUR 2019-07-19 20:30
XRP EUR
0.2821300000
0.2830000000
0.0008700000 28.2130 EUR 28.3000 EUR 0.0870 EUR 2019-07-19 20:00
XRP EUR
0.2817100000
0.2826400000
0.0009300000 28.1710 EUR 28.2640 EUR 0.0930 EUR 2019-07-19 19:30
XRP EUR
0.2830000000
0.2839100000
0.0009100000 28.3000 EUR 28.3910 EUR 0.0910 EUR 2019-07-19 19:00