Autodetect : (change)
 
Bid
Min.: 0.2400200000
Max.: 0.2435600000
Ask
Min.: 0.2406000000
Max.: 0.2440800000
XRP EUR
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
XRP EUR
0.2427500000
0.2433500000
0.0006000000 24.2750 EUR 24.3350 EUR 0.0600 EUR 2019-11-14 18:00
XRP EUR
0.2431800000
0.2437100000
0.0005300000 24.3180 EUR 24.3710 EUR 0.0530 EUR 2019-11-14 17:30
XRP EUR
0.2427900000
0.2433300000
0.0005400000 24.2790 EUR 24.3330 EUR 0.0540 EUR 2019-11-14 17:00
XRP EUR
0.2425500000
0.2430500000
0.0005000000 24.2550 EUR 24.3050 EUR 0.0500 EUR 2019-11-14 16:30
XRP EUR
0.2428200000
0.2433700000
0.0005500000 24.2820 EUR 24.3370 EUR 0.0550 EUR 2019-11-14 16:00
XRP EUR
0.2429000000
0.2433600000
0.0004600000 24.2900 EUR 24.3360 EUR 0.0460 EUR 2019-11-14 15:30
XRP EUR
0.2435400000
0.2440800000
0.0005400000 24.3540 EUR 24.4080 EUR 0.0540 EUR 2019-11-14 15:00
XRP EUR
0.2435600000
0.2438700000
0.0003100000 24.3560 EUR 24.3870 EUR 0.0310 EUR 2019-11-14 14:30
XRP EUR
0.2435100000
0.2439300000
0.0004200000 24.3510 EUR 24.3930 EUR 0.0420 EUR 2019-11-14 14:00
XRP EUR
0.2413200000
0.2418000000
0.0004800000 24.1320 EUR 24.1800 EUR 0.0480 EUR 2019-11-14 13:30
XRP EUR
0.2406000000
0.2407200000
0.0001200000 24.0600 EUR 24.0720 EUR 0.0120 EUR 2019-11-14 13:00
XRP EUR
0.2410400000
0.2415400000
0.0005000000 24.1040 EUR 24.1540 EUR 0.0500 EUR 2019-11-14 12:30
XRP EUR
0.2415600000
0.2420000000
0.0004400000 24.1560 EUR 24.2000 EUR 0.0440 EUR 2019-11-14 12:00
XRP EUR
0.2411400000
0.2415100000
0.0003700000 24.1140 EUR 24.1510 EUR 0.0370 EUR 2019-11-14 11:30
XRP EUR
0.2410800000
0.2415200000
0.0004400000 24.1080 EUR 24.1520 EUR 0.0440 EUR 2019-11-14 11:00
XRP EUR
0.2415500000
0.2419800000
0.0004300000 24.1550 EUR 24.1980 EUR 0.0430 EUR 2019-11-14 10:30
XRP EUR
0.2413500000
0.2419100000
0.0005600000 24.1350 EUR 24.1910 EUR 0.0560 EUR 2019-11-14 10:00
XRP EUR
0.2405700000
0.2409500000
0.0003800000 24.0570 EUR 24.0950 EUR 0.0380 EUR 2019-11-14 09:30
XRP EUR
0.2400200000
0.2406000000
0.0005800000 24.0020 EUR 24.0600 EUR 0.0580 EUR 2019-11-14 09:00
XRP EUR
0.2400700000
0.2408400000
0.0007700000 24.0070 EUR 24.0840 EUR 0.0770 EUR 2019-11-14 08:30