Autodetect : (change)
 
Bid
Min.: 0.2786700000
Max.: 0.2843500000
Ask
Min.: 0.2794200000
Max.: 0.2852800000
XRP EUR
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
XRP EUR
0.2828000000
0.2836600000
0.0008600000 28.2800 EUR 28.3660 EUR 0.0860 EUR 2019-07-19 18:30
XRP EUR
0.2830700000
0.2836300000
0.0005600000 28.3070 EUR 28.3630 EUR 0.0560 EUR 2019-07-19 18:00
XRP EUR
0.2843500000
0.2852800000
0.0009300000 28.4350 EUR 28.5280 EUR 0.0930 EUR 2019-07-19 17:30
XRP EUR
0.2821400000
0.2828000000
0.0006600000 28.2140 EUR 28.2800 EUR 0.0660 EUR 2019-07-19 17:00
XRP EUR
0.2801200000
0.2809800000
0.0008600000 28.0120 EUR 28.0980 EUR 0.0860 EUR 2019-07-19 16:30
XRP EUR
0.2796600000
0.2809100000
0.0012500000 27.9660 EUR 28.0910 EUR 0.1250 EUR 2019-07-19 16:00
XRP EUR
0.2805700000
0.2814500000
0.0008800000 28.0570 EUR 28.1450 EUR 0.0880 EUR 2019-07-19 15:30
XRP EUR
0.2797200000
0.2808600000
0.0011400000 27.9720 EUR 28.0860 EUR 0.1140 EUR 2019-07-19 15:00
XRP EUR
0.2791300000
0.2799500000
0.0008200000 27.9130 EUR 27.9950 EUR 0.0820 EUR 2019-07-19 14:30
XRP EUR
0.2786700000
0.2794200000
0.0007500000 27.8670 EUR 27.9420 EUR 0.0750 EUR 2019-07-19 14:00
XRP EUR
0.2787300000
0.2800200000
0.0012900000 27.8730 EUR 28.0020 EUR 0.1290 EUR 2019-07-19 13:30
XRP EUR
0.2802800000
0.2814600000
0.0011800000 28.0280 EUR 28.1460 EUR 0.1180 EUR 2019-07-19 13:00
XRP EUR
0.2813200000
0.2823700000
0.0010500000 28.1320 EUR 28.2370 EUR 0.1050 EUR 2019-07-19 12:30
XRP EUR
0.2788500000
0.2800000000
0.0011500000 27.8850 EUR 28.0000 EUR 0.1150 EUR 2019-07-19 12:00
XRP EUR
0.2794900000
0.2800000000
0.0005100000 27.9490 EUR 28.0000 EUR 0.0510 EUR 2019-07-19 11:30
XRP EUR
0.2802000000
0.2810900000
0.0008900000 28.0200 EUR 28.1090 EUR 0.0890 EUR 2019-07-19 11:00
XRP EUR
0.2793200000
0.2802300000
0.0009100000 27.9320 EUR 28.0230 EUR 0.0910 EUR 2019-07-19 10:30
XRP EUR
0.2797400000
0.2807800000
0.0010400000 27.9740 EUR 28.0780 EUR 0.1040 EUR 2019-07-19 10:00
XRP EUR
0.2792500000
0.2800000000
0.0007500000 27.9250 EUR 28.0000 EUR 0.0750 EUR 2019-07-19 09:30
XRP EUR
0.2796900000
0.2811100000
0.0014200000 27.9690 EUR 28.1110 EUR 0.1420 EUR 2019-07-19 09:00