Autodetect : (change)
 
Bid
Min.: 0.2427100000
Max.: 0.2473000000
Ask
Min.: 0.2432200000
Max.: 0.2476000000
XRP EUR
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
XRP EUR
0.2427100000
0.2432200000
0.0005100000 24.2710 EUR 24.3220 EUR 0.0510 EUR 2019-11-14 08:00
XRP EUR
0.2441800000
0.2443000000
0.0001200000 24.4180 EUR 24.4300 EUR 0.0120 EUR 2019-11-14 07:30
XRP EUR
0.2450000000
0.2454000000
0.0004000000 24.5000 EUR 24.5400 EUR 0.0400 EUR 2019-11-14 07:00
XRP EUR
0.2449300000
0.2453900000
0.0004600000 24.4930 EUR 24.5390 EUR 0.0460 EUR 2019-11-14 06:30
XRP EUR
0.2449700000
0.2453700000
0.0004000000 24.4970 EUR 24.5370 EUR 0.0400 EUR 2019-11-14 06:00
XRP EUR
0.2449000000
0.2454600000
0.0005600000 24.4900 EUR 24.5460 EUR 0.0560 EUR 2019-11-14 05:30
XRP EUR
0.2445500000
0.2450500000
0.0005000000 24.4550 EUR 24.5050 EUR 0.0500 EUR 2019-11-14 05:00
XRP EUR
0.2460400000
0.2464200000
0.0003800000 24.6040 EUR 24.6420 EUR 0.0380 EUR 2019-11-14 04:30
XRP EUR
0.2464200000
0.2471200000
0.0007000000 24.6420 EUR 24.7120 EUR 0.0700 EUR 2019-11-14 04:00
XRP EUR
0.2462300000
0.2467700000
0.0005400000 24.6230 EUR 24.6770 EUR 0.0540 EUR 2019-11-14 03:30
XRP EUR
0.2470000000
0.2472400000
0.0002400000 24.7000 EUR 24.7240 EUR 0.0240 EUR 2019-11-14 03:00
XRP EUR
0.2467200000
0.2471400000
0.0004200000 24.6720 EUR 24.7140 EUR 0.0420 EUR 2019-11-14 02:30
XRP EUR
0.2467800000
0.2474800000
0.0007000000 24.6780 EUR 24.7480 EUR 0.0700 EUR 2019-11-14 02:00
XRP EUR
0.2472600000
0.2475900000
0.0003300000 24.7260 EUR 24.7590 EUR 0.0330 EUR 2019-11-14 01:30
XRP EUR
0.2473000000
0.2476000000
0.0003000000 24.7300 EUR 24.7600 EUR 0.0300 EUR 2019-11-14 01:00
XRP EUR
0.2467200000
0.2471000000
0.0003800000 24.6720 EUR 24.7100 EUR 0.0380 EUR 2019-11-14 00:30
XRP EUR
0.2467100000
0.2472600000
0.0005500000 24.6710 EUR 24.7260 EUR 0.0550 EUR 2019-11-14 00:00
XRP EUR
0.2468800000
0.2474900000
0.0006100000 24.6880 EUR 24.7490 EUR 0.0610 EUR 2019-11-13 23:30
XRP EUR
0.2467700000
0.2471300000
0.0003600000 24.6770 EUR 24.7130 EUR 0.0360 EUR 2019-11-13 23:00
XRP EUR
0.2468200000
0.2474600000
0.0006400000 24.6820 EUR 24.7460 EUR 0.0640 EUR 2019-11-13 22:30