Autodetect : (change)
 
Bid
Min.: 0.2795300000
Max.: 0.2874100000
Ask
Min.: 0.2804600000
Max.: 0.2884800000
XRP EUR
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
XRP EUR
0.2795300000
0.2804600000
0.0009300000 27.9530 EUR 28.0460 EUR 0.0930 EUR 2019-07-19 08:30
XRP EUR
0.2840100000
0.2844200000
0.0004100000 28.4010 EUR 28.4420 EUR 0.0410 EUR 2019-07-19 08:00
XRP EUR
0.2836000000
0.2837400000
0.0001400000 28.3600 EUR 28.3740 EUR 0.0140 EUR 2019-07-19 07:30
XRP EUR
0.2826000000
0.2832800000
0.0006800000 28.2600 EUR 28.3280 EUR 0.0680 EUR 2019-07-19 07:00
XRP EUR
0.2829000000
0.2830500000
0.0001500000 28.2900 EUR 28.3050 EUR 0.0150 EUR 2019-07-19 06:30
XRP EUR
0.2841900000
0.2853100000
0.0011200000 28.4190 EUR 28.5310 EUR 0.1120 EUR 2019-07-19 06:00
XRP EUR
0.2820800000
0.2828200000
0.0007400000 28.2080 EUR 28.2820 EUR 0.0740 EUR 2019-07-19 05:30
XRP EUR
0.2830000000
0.2834500000
0.0004500000 28.3000 EUR 28.3450 EUR 0.0450 EUR 2019-07-19 05:00
XRP EUR
0.2835500000
0.2845400000
0.0009900000 28.3550 EUR 28.4540 EUR 0.0990 EUR 2019-07-19 04:30
XRP EUR
0.2835700000
0.2845700000
0.0010000000 28.3570 EUR 28.4570 EUR 0.1000 EUR 2019-07-19 04:00
XRP EUR
0.2845800000
0.2855700000
0.0009900000 28.4580 EUR 28.5570 EUR 0.0990 EUR 2019-07-19 03:30
XRP EUR
0.2843300000
0.2849700000
0.0006400000 28.4330 EUR 28.4970 EUR 0.0640 EUR 2019-07-19 03:00
XRP EUR
0.2845100000
0.2854700000
0.0009600000 28.4510 EUR 28.5470 EUR 0.0960 EUR 2019-07-19 02:30
XRP EUR
0.2839600000
0.2850900000
0.0011300000 28.3960 EUR 28.5090 EUR 0.1130 EUR 2019-07-19 02:00
XRP EUR
0.2850700000
0.2862400000
0.0011700000 28.5070 EUR 28.6240 EUR 0.1170 EUR 2019-07-19 01:30
XRP EUR
0.2854700000
0.2865400000
0.0010700000 28.5470 EUR 28.6540 EUR 0.1070 EUR 2019-07-19 01:00
XRP EUR
0.2833400000
0.2844300000
0.0010900000 28.3340 EUR 28.4430 EUR 0.1090 EUR 2019-07-19 00:30
XRP EUR
0.2850000000
0.2858600000
0.0008600000 28.5000 EUR 28.5860 EUR 0.0860 EUR 2019-07-19 00:00
XRP EUR
0.2874100000
0.2884800000
0.0010700000 28.7410 EUR 28.8480 EUR 0.1070 EUR 2019-07-18 23:30
XRP EUR
0.2858400000
0.2868500000
0.0010100000 28.5840 EUR 28.6850 EUR 0.1010 EUR 2019-07-18 23:00