Autodetect : (change)
 
Bid
Min.: 0.2351100000
Max.: 0.2377600000
Ask
Min.: 0.2356900000
Max.: 0.2381700000
XRP EUR
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
XRP EUR
0.2351100000
0.2356900000
0.0005800000 23.5110 EUR 23.5690 EUR 0.0580 EUR 2019-11-17 08:00
XRP EUR
0.2362100000
0.2366800000
0.0004700000 23.6210 EUR 23.6680 EUR 0.0470 EUR 2019-11-17 07:30
XRP EUR
0.2370400000
0.2374500000
0.0004100000 23.7040 EUR 23.7450 EUR 0.0410 EUR 2019-11-17 07:00
XRP EUR
0.2367600000
0.2373900000
0.0006300000 23.6760 EUR 23.7390 EUR 0.0630 EUR 2019-11-17 06:30
XRP EUR
0.2374100000
0.2377000000
0.0002900000 23.7410 EUR 23.7700 EUR 0.0290 EUR 2019-11-17 06:00
XRP EUR
0.2366900000
0.2373800000
0.0006900000 23.6690 EUR 23.7380 EUR 0.0690 EUR 2019-11-17 05:30
XRP EUR
0.2363900000
0.2369900000
0.0006000000 23.6390 EUR 23.6990 EUR 0.0600 EUR 2019-11-17 05:00
XRP EUR
0.2364500000
0.2370200000
0.0005700000 23.6450 EUR 23.7020 EUR 0.0570 EUR 2019-11-17 04:30
XRP EUR
0.2365500000
0.2370900000
0.0005400000 23.6550 EUR 23.7090 EUR 0.0540 EUR 2019-11-17 04:00
XRP EUR
0.2365600000
0.2372100000
0.0006500000 23.6560 EUR 23.7210 EUR 0.0650 EUR 2019-11-17 03:30
XRP EUR
0.2372700000
0.2376600000
0.0003900000 23.7270 EUR 23.7660 EUR 0.0390 EUR 2019-11-17 03:00
XRP EUR
0.2373500000
0.2378800000
0.0005300000 23.7350 EUR 23.7880 EUR 0.0530 EUR 2019-11-17 02:30
XRP EUR
0.2368900000
0.2372700000
0.0003800000 23.6890 EUR 23.7270 EUR 0.0380 EUR 2019-11-17 02:00
XRP EUR
0.2369700000
0.2373300000
0.0003600000 23.6970 EUR 23.7330 EUR 0.0360 EUR 2019-11-17 01:30
XRP EUR
0.2377600000
0.2381700000
0.0004100000 23.7760 EUR 23.8170 EUR 0.0410 EUR 2019-11-17 01:00
XRP EUR
0.2374200000
0.2380000000
0.0005800000 23.7420 EUR 23.8000 EUR 0.0580 EUR 2019-11-17 00:30
XRP EUR
0.2373500000
0.2378700000
0.0005200000 23.7350 EUR 23.7870 EUR 0.0520 EUR 2019-11-17 00:00
XRP EUR
0.2363100000
0.2369500000
0.0006400000 23.6310 EUR 23.6950 EUR 0.0640 EUR 2019-11-16 23:30
XRP EUR
0.2360600000
0.2367600000
0.0007000000 23.6060 EUR 23.6760 EUR 0.0700 EUR 2019-11-16 23:00
XRP EUR
0.2360000000
0.2367400000
0.0007400000 23.6000 EUR 23.6740 EUR 0.0740 EUR 2019-11-16 22:30