Autodetect : (change)
 
Bid
Min.: 0.2600800000
Max.: 0.2784800000
Ask
Min.: 0.2606300000
Max.: 0.2795000000
XRP EUR
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
XRP EUR
0.2713800000
0.2726800000
0.0013000000 27.1380 EUR 27.2680 EUR 0.1300 EUR 2019-07-16 20:30
XRP EUR
0.2738700000
0.2747700000
0.0009000000 27.3870 EUR 27.4770 EUR 0.0900 EUR 2019-07-16 20:00
XRP EUR
0.2627900000
0.2641900000
0.0014000000 26.2790 EUR 26.4190 EUR 0.1400 EUR 2019-07-16 19:30
XRP EUR
0.2601800000
0.2606300000
0.0004500000 26.0180 EUR 26.0630 EUR 0.0450 EUR 2019-07-16 19:00
XRP EUR
0.2635900000
0.2653100000
0.0017200000 26.3590 EUR 26.5310 EUR 0.1720 EUR 2019-07-16 18:30
XRP EUR
0.2630300000
0.2642400000
0.0012100000 26.3030 EUR 26.4240 EUR 0.1210 EUR 2019-07-16 18:00
XRP EUR
0.2600800000
0.2614400000
0.0013600000 26.0080 EUR 26.1440 EUR 0.1360 EUR 2019-07-16 17:30
XRP EUR
0.2625000000
0.2627000000
0.0002000000 26.2500 EUR 26.2700 EUR 0.0200 EUR 2019-07-16 17:00
XRP EUR
0.2670700000
0.2680400000
0.0009700000 26.7070 EUR 26.8040 EUR 0.0970 EUR 2019-07-16 16:30
XRP EUR
0.2757900000
0.2766200000
0.0008300000 27.5790 EUR 27.6620 EUR 0.0830 EUR 2019-07-16 16:00
XRP EUR
0.2741800000
0.2753700000
0.0011900000 27.4180 EUR 27.5370 EUR 0.1190 EUR 2019-07-16 15:30
XRP EUR
0.2735000000
0.2746500000
0.0011500000 27.3500 EUR 27.4650 EUR 0.1150 EUR 2019-07-16 15:00
XRP EUR
0.2743000000
0.2756200000
0.0013200000 27.4300 EUR 27.5620 EUR 0.1320 EUR 2019-07-16 14:30
XRP EUR
0.2740000000
0.2743300000
0.0003300000 27.4000 EUR 27.4330 EUR 0.0330 EUR 2019-07-16 14:00
XRP EUR
0.2742200000
0.2756300000
0.0014100000 27.4220 EUR 27.5630 EUR 0.1410 EUR 2019-07-16 13:30
XRP EUR
0.2743500000
0.2751200000
0.0007700000 27.4350 EUR 27.5120 EUR 0.0770 EUR 2019-07-16 13:00
XRP EUR
0.2765800000
0.2779700000
0.0013900000 27.6580 EUR 27.7970 EUR 0.1390 EUR 2019-07-16 12:30
XRP EUR
0.2784800000
0.2792000000
0.0007200000 27.8480 EUR 27.9200 EUR 0.0720 EUR 2019-07-16 12:00
XRP EUR
0.2780700000
0.2795000000
0.0014300000 27.8070 EUR 27.9500 EUR 0.1430 EUR 2019-07-16 11:30
XRP EUR
0.2784000000
0.2794500000
0.0010500000 27.8400 EUR 27.9450 EUR 0.1050 EUR 2019-07-16 11:00