Autodetect : (change)
 
Bid
Min.: 0.2602000000
Max.: 0.2633200000
Ask
Min.: 0.2610300000
Max.: 0.2636500000
XRP EUR
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
XRP EUR
0.2617000000
0.2621200000
0.0004200000 26.1700 EUR 26.2120 EUR 0.0420 EUR 2019-11-08 02:00
XRP EUR
0.2622600000
0.2627900000
0.0005300000 26.2260 EUR 26.2790 EUR 0.0530 EUR 2019-11-08 01:30
XRP EUR
0.2611200000
0.2623200000
0.0012000000 26.1120 EUR 26.2320 EUR 0.1200 EUR 2019-11-08 01:00
XRP EUR
0.2605000000
0.2610300000
0.0005300000 26.0500 EUR 26.1030 EUR 0.0530 EUR 2019-11-08 00:30
XRP EUR
0.2625900000
0.2631000000
0.0005100000 26.2590 EUR 26.3100 EUR 0.0510 EUR 2019-11-08 00:00
XRP EUR
0.2626500000
0.2630700000
0.0004200000 26.2650 EUR 26.3070 EUR 0.0420 EUR 2019-11-07 23:30
XRP EUR
0.2626300000
0.2636500000
0.0010200000 26.2630 EUR 26.3650 EUR 0.1020 EUR 2019-11-07 23:00
XRP EUR
0.2622200000
0.2630000000
0.0007800000 26.2220 EUR 26.3000 EUR 0.0780 EUR 2019-11-07 22:30
XRP EUR
0.2623600000
0.2631800000
0.0008200000 26.2360 EUR 26.3180 EUR 0.0820 EUR 2019-11-07 22:00
XRP EUR
0.2602000000
0.2611100000
0.0009100000 26.0200 EUR 26.1110 EUR 0.0910 EUR 2019-11-07 21:30
XRP EUR
0.2618300000
0.2622800000
0.0004500000 26.1830 EUR 26.2280 EUR 0.0450 EUR 2019-11-07 21:00
XRP EUR
0.2625000000
0.2627900000
0.0002900000 26.2500 EUR 26.2790 EUR 0.0290 EUR 2019-11-07 20:30
XRP EUR
0.2625800000
0.2631500000
0.0005700000 26.2580 EUR 26.3150 EUR 0.0570 EUR 2019-11-07 20:00
XRP EUR
0.2628800000
0.2634300000
0.0005500000 26.2880 EUR 26.3430 EUR 0.0550 EUR 2019-11-07 19:30
XRP EUR
0.2629700000
0.2635000000
0.0005300000 26.2970 EUR 26.3500 EUR 0.0530 EUR 2019-11-07 19:00
XRP EUR
0.2621400000
0.2627700000
0.0006300000 26.2140 EUR 26.2770 EUR 0.0630 EUR 2019-11-07 18:30
XRP EUR
0.2627700000
0.2635000000
0.0007300000 26.2770 EUR 26.3500 EUR 0.0730 EUR 2019-11-07 18:00
XRP EUR
0.2633200000
0.2636500000
0.0003300000 26.3320 EUR 26.3650 EUR 0.0330 EUR 2019-11-07 17:30
XRP EUR
0.2627800000
0.2630400000
0.0002600000 26.2780 EUR 26.3040 EUR 0.0260 EUR 2019-11-07 17:00
XRP EUR
0.2627500000
0.2633500000
0.0006000000 26.2750 EUR 26.3350 EUR 0.0600 EUR 2019-11-07 16:30