Autodetect : (change)
 
Bid
Min.: 0.2909000000
Max.: 0.2948200000
Ask
Min.: 0.2916400000
Max.: 0.2957800000
XRP EUR
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
XRP EUR
0.2909000000
0.2916400000
0.0007400000 29.0900 EUR 29.1640 EUR 0.0740 EUR 2019-07-22 08:30
XRP EUR
0.2923800000
0.2931200000
0.0007400000 29.2380 EUR 29.3120 EUR 0.0740 EUR 2019-07-22 08:00
XRP EUR
0.2926100000
0.2933000000
0.0006900000 29.2610 EUR 29.3300 EUR 0.0690 EUR 2019-07-22 07:30
XRP EUR
0.2932400000
0.2942000000
0.0009600000 29.3240 EUR 29.4200 EUR 0.0960 EUR 2019-07-22 07:00
XRP EUR
0.2940100000
0.2947200000
0.0007100000 29.4010 EUR 29.4720 EUR 0.0710 EUR 2019-07-22 06:30
XRP EUR
0.2940600000
0.2942400000
0.0001800000 29.4060 EUR 29.4240 EUR 0.0180 EUR 2019-07-22 06:00
XRP EUR
0.2944000000
0.2945900000
0.0001900000 29.4400 EUR 29.4590 EUR 0.0190 EUR 2019-07-22 05:30
XRP EUR
0.2937500000
0.2946300000
0.0008800000 29.3750 EUR 29.4630 EUR 0.0880 EUR 2019-07-22 05:00
XRP EUR
0.2937000000
0.2943100000
0.0006100000 29.3700 EUR 29.4310 EUR 0.0610 EUR 2019-07-22 04:30
XRP EUR
0.2940800000
0.2950200000
0.0009400000 29.4080 EUR 29.5020 EUR 0.0940 EUR 2019-07-22 04:00
XRP EUR
0.2941600000
0.2949900000
0.0008300000 29.4160 EUR 29.4990 EUR 0.0830 EUR 2019-07-22 03:30
XRP EUR
0.2947300000
0.2952400000
0.0005100000 29.4730 EUR 29.5240 EUR 0.0510 EUR 2019-07-22 03:00
XRP EUR
0.2934800000
0.2936200000
0.0001400000 29.3480 EUR 29.3620 EUR 0.0140 EUR 2019-07-22 02:30
XRP EUR
0.2928500000
0.2933100000
0.0004600000 29.2850 EUR 29.3310 EUR 0.0460 EUR 2019-07-22 02:00
XRP EUR
0.2929400000
0.2933800000
0.0004400000 29.2940 EUR 29.3380 EUR 0.0440 EUR 2019-07-22 01:30
XRP EUR
0.2941500000
0.2946500000
0.0005000000 29.4150 EUR 29.4650 EUR 0.0500 EUR 2019-07-22 01:00
XRP EUR
0.2947500000
0.2954600000
0.0007100000 29.4750 EUR 29.5460 EUR 0.0710 EUR 2019-07-22 00:30
XRP EUR
0.2948200000
0.2957800000
0.0009600000 29.4820 EUR 29.5780 EUR 0.0960 EUR 2019-07-22 00:00
XRP EUR
0.2940200000
0.2945600000
0.0005400000 29.4020 EUR 29.4560 EUR 0.0540 EUR 2019-07-21 23:30
XRP EUR
0.2939800000
0.2941800000
0.0002000000 29.3980 EUR 29.4180 EUR 0.0200 EUR 2019-07-21 23:00