Autodetect : (change)
 
Bid
Min.: 0.2451600000
Max.: 0.2472100000
Ask
Min.: 0.2458600000
Max.: 0.2477000000
XRP EUR
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
XRP EUR
0.2461400000
0.2466300000
0.0004900000 24.6140 EUR 24.6630 EUR 0.0490 EUR 2019-11-13 02:30
XRP EUR
0.2460400000
0.2464600000
0.0004200000 24.6040 EUR 24.6460 EUR 0.0420 EUR 2019-11-13 02:00
XRP EUR
0.2457000000
0.2462000000
0.0005000000 24.5700 EUR 24.6200 EUR 0.0500 EUR 2019-11-13 01:30
XRP EUR
0.2460900000
0.2463000000
0.0002100000 24.6090 EUR 24.6300 EUR 0.0210 EUR 2019-11-13 01:00
XRP EUR
0.2466500000
0.2471300000
0.0004800000 24.6650 EUR 24.7130 EUR 0.0480 EUR 2019-11-13 00:30
XRP EUR
0.2472100000
0.2477000000
0.0004900000 24.7210 EUR 24.7700 EUR 0.0490 EUR 2019-11-13 00:00
XRP EUR
0.2462400000
0.2467800000
0.0005400000 24.6240 EUR 24.6780 EUR 0.0540 EUR 2019-11-12 23:30
XRP EUR
0.2461000000
0.2468400000
0.0007400000 24.6100 EUR 24.6840 EUR 0.0740 EUR 2019-11-12 23:00
XRP EUR
0.2451600000
0.2458600000
0.0007000000 24.5160 EUR 24.5860 EUR 0.0700 EUR 2019-11-12 22:30
XRP EUR
0.2460000000
0.2465200000
0.0005200000 24.6000 EUR 24.6520 EUR 0.0520 EUR 2019-11-12 22:00
XRP EUR
0.2466100000
0.2470300000
0.0004200000 24.6610 EUR 24.7030 EUR 0.0420 EUR 2019-11-12 21:30
XRP EUR
0.2461300000
0.2465600000
0.0004300000 24.6130 EUR 24.6560 EUR 0.0430 EUR 2019-11-12 21:00
XRP EUR
0.2460900000
0.2464900000
0.0004000000 24.6090 EUR 24.6490 EUR 0.0400 EUR 2019-11-12 20:30
XRP EUR
0.2460000000
0.2464800000
0.0004800000 24.6000 EUR 24.6480 EUR 0.0480 EUR 2019-11-12 20:00
XRP EUR
0.2465100000
0.2469300000
0.0004200000 24.6510 EUR 24.6930 EUR 0.0420 EUR 2019-11-12 19:30
XRP EUR
0.2467000000
0.2469000000
0.0002000000 24.6700 EUR 24.6900 EUR 0.0200 EUR 2019-11-12 19:00
XRP EUR
0.2462700000
0.2467700000
0.0005000000 24.6270 EUR 24.6770 EUR 0.0500 EUR 2019-11-12 18:30
XRP EUR
0.2461900000
0.2466900000
0.0005000000 24.6190 EUR 24.6690 EUR 0.0500 EUR 2019-11-12 18:00
XRP EUR
0.2460300000
0.2464500000
0.0004200000 24.6030 EUR 24.6450 EUR 0.0420 EUR 2019-11-12 17:30
XRP EUR
0.2458800000
0.2463700000
0.0004900000 24.5880 EUR 24.6370 EUR 0.0490 EUR 2019-11-12 17:00