Autodetect : (change)
 
Bid
Min.: 0.2442900000
Max.: 0.2480000000
Ask
Min.: 0.2449700000
Max.: 0.2483700000
XRP EUR
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
XRP EUR
0.2460300000
0.2464500000
0.0004200000 24.6030 EUR 24.6450 EUR 0.0420 EUR 2019-11-12 17:30
XRP EUR
0.2458800000
0.2463700000
0.0004900000 24.5880 EUR 24.6370 EUR 0.0490 EUR 2019-11-12 17:00
XRP EUR
0.2458100000
0.2463600000
0.0005500000 24.5810 EUR 24.6360 EUR 0.0550 EUR 2019-11-12 16:30
XRP EUR
0.2456500000
0.2463600000
0.0007100000 24.5650 EUR 24.6360 EUR 0.0710 EUR 2019-11-12 16:00
XRP EUR
0.2442900000
0.2450000000
0.0007100000 24.4290 EUR 24.5000 EUR 0.0710 EUR 2019-11-12 15:30
XRP EUR
0.2447600000
0.2451500000
0.0003900000 24.4760 EUR 24.5150 EUR 0.0390 EUR 2019-11-12 15:00
XRP EUR
0.2446400000
0.2451400000
0.0005000000 24.4640 EUR 24.5140 EUR 0.0500 EUR 2019-11-12 14:30
XRP EUR
0.2445300000
0.2449700000
0.0004400000 24.4530 EUR 24.4970 EUR 0.0440 EUR 2019-11-12 14:00
XRP EUR
0.2463100000
0.2467800000
0.0004700000 24.6310 EUR 24.6780 EUR 0.0470 EUR 2019-11-12 13:30
XRP EUR
0.2466500000
0.2470500000
0.0004000000 24.6650 EUR 24.7050 EUR 0.0400 EUR 2019-11-12 13:00
XRP EUR
0.2460700000
0.2465200000
0.0004500000 24.6070 EUR 24.6520 EUR 0.0450 EUR 2019-11-12 12:30
XRP EUR
0.2474000000
0.2477300000
0.0003300000 24.7400 EUR 24.7730 EUR 0.0330 EUR 2019-11-12 12:00
XRP EUR
0.2465000000
0.2468300000
0.0003300000 24.6500 EUR 24.6830 EUR 0.0330 EUR 2019-11-12 11:30
XRP EUR
0.2470000000
0.2473800000
0.0003800000 24.7000 EUR 24.7380 EUR 0.0380 EUR 2019-11-12 11:00
XRP EUR
0.2480000000
0.2482100000
0.0002100000 24.8000 EUR 24.8210 EUR 0.0210 EUR 2019-11-12 10:30
XRP EUR
0.2473600000
0.2478800000
0.0005200000 24.7360 EUR 24.7880 EUR 0.0520 EUR 2019-11-12 10:00
XRP EUR
0.2464900000
0.2469300000
0.0004400000 24.6490 EUR 24.6930 EUR 0.0440 EUR 2019-11-12 09:30
XRP EUR
0.2472900000
0.2479200000
0.0006300000 24.7290 EUR 24.7920 EUR 0.0630 EUR 2019-11-12 09:00
XRP EUR
0.2476800000
0.2482500000
0.0005700000 24.7680 EUR 24.8250 EUR 0.0570 EUR 2019-11-12 08:30
XRP EUR
0.2479500000
0.2483700000
0.0004200000 24.7950 EUR 24.8370 EUR 0.0420 EUR 2019-11-12 08:00