Autodetect : (change)
 
Bid
Min.: 18.7750000000
Max.: 19.0510000000
Ask
Min.: 18.8750000000
Max.: 19.1680000000
XRP JPY
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
XRP JPY
19,0010000000
19,1140000000
0,1130000000 1.900,1000 JPY 1.911,4000 JPY 11,3000 JPY 2020-07-03 14:00
XRP JPY
19,0150000000
19,1370000000
0,1220000000 1.901,5000 JPY 1.913,7000 JPY 12,2000 JPY 2020-07-03 13:30
XRP JPY
18,9990000000
19,0810000000
0,0820000000 1.899,9000 JPY 1.908,1000 JPY 8,2000 JPY 2020-07-03 13:00
XRP JPY
18,9710000000
19,0810000000
0,1100000000 1.897,1000 JPY 1.908,1000 JPY 11,0000 JPY 2020-07-03 12:30
XRP JPY
18,9960000000
19,0820000000
0,0860000000 1.899,6000 JPY 1.908,2000 JPY 8,6000 JPY 2020-07-03 12:00
XRP JPY
18,9950000000
19,0820000000
0,0870000000 1.899,5000 JPY 1.908,2000 JPY 8,7000 JPY 2020-07-03 11:30
XRP JPY
18,9960000000
19,0810000000
0,0850000000 1.899,6000 JPY 1.908,1000 JPY 8,5000 JPY 2020-07-03 11:00
XRP JPY
18,9980000000
19,0820000000
0,0840000000 1.899,8000 JPY 1.908,2000 JPY 8,4000 JPY 2020-07-03 10:30
XRP JPY
18,9460000000
19,0650000000
0,1190000000 1.894,6000 JPY 1.906,5000 JPY 11,9000 JPY 2020-07-03 10:00
XRP JPY
18,9930000000
19,1070000000
0,1140000000 1.899,3000 JPY 1.910,7000 JPY 11,4000 JPY 2020-07-03 09:30
XRP JPY
18,9960000000
19,0410000000
0,0450000000 1.899,6000 JPY 1.904,1000 JPY 4,5000 JPY 2020-07-03 09:00
XRP JPY
19,0510000000
19,1680000000
0,1170000000 1.905,1000 JPY 1.916,8000 JPY 11,7000 JPY 2020-07-03 08:30
XRP JPY
19,0220000000
19,1500000000
0,1280000000 1.902,2000 JPY 1.915,0000 JPY 12,8000 JPY 2020-07-03 08:00
XRP JPY
18,9270000000
18,9630000000
0,0360000000 1.892,7000 JPY 1.896,3000 JPY 3,6000 JPY 2020-07-03 07:30
XRP JPY
18,8910000000
18,9630000000
0,0720000000 1.889,1000 JPY 1.896,3000 JPY 7,2000 JPY 2020-07-03 07:00
XRP JPY
18,8900000000
18,9620000000
0,0720000000 1.889,0000 JPY 1.896,2000 JPY 7,2000 JPY 2020-07-03 06:30
XRP JPY
18,8420000000
18,9630000000
0,1210000000 1.884,2000 JPY 1.896,3000 JPY 12,1000 JPY 2020-07-03 06:00
XRP JPY
18,7750000000
18,9100000000
0,1350000000 1.877,5000 JPY 1.891,0000 JPY 13,5000 JPY 2020-07-03 05:30
XRP JPY
18,8480000000
18,9050000000
0,0570000000 1.884,8000 JPY 1.890,5000 JPY 5,7000 JPY 2020-07-03 05:00
XRP JPY
18,8480000000
18,8750000000
0,0270000000 1.884,8000 JPY 1.887,5000 JPY 2,7000 JPY 2020-07-03 04:30