Autodetect : (change)
 
Bid
Min.: 25.3250000000
Max.: 26.0240000000
Ask
Min.: 25.6630000000
Max.: 26.2470000000
XRP JPY
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
XRP JPY
25,6960000000
25,9090000000
0,2130000000 2.569,6000 JPY 2.590,9000 JPY 21,3000 JPY 2020-09-20 17:30
XRP JPY
25,5210000000
25,7670000000
0,2460000000 2.552,1000 JPY 2.576,7000 JPY 24,6000 JPY 2020-09-20 17:00
XRP JPY
25,3250000000
25,6640000000
0,3390000000 2.532,5000 JPY 2.566,4000 JPY 33,9000 JPY 2020-09-20 16:30
XRP JPY
25,4940000000
25,6630000000
0,1690000000 2.549,4000 JPY 2.566,3000 JPY 16,9000 JPY 2020-09-20 16:00
XRP JPY
25,5500000000
25,9770000000
0,4270000000 2.555,0000 JPY 2.597,7000 JPY 42,7000 JPY 2020-09-20 15:30
XRP JPY
25,6370000000
26,0240000000
0,3870000000 2.563,7000 JPY 2.602,4000 JPY 38,7000 JPY 2020-09-20 15:00
XRP JPY
25,6170000000
25,8840000000
0,2670000000 2.561,7000 JPY 2.588,4000 JPY 26,7000 JPY 2020-09-20 14:30
XRP JPY
25,6920000000
26,1260000000
0,4340000000 2.569,2000 JPY 2.612,6000 JPY 43,4000 JPY 2020-09-20 14:00
XRP JPY
25,6480000000
25,9070000000
0,2590000000 2.564,8000 JPY 2.590,7000 JPY 25,9000 JPY 2020-09-20 13:30
XRP JPY
25,6110000000
25,9240000000
0,3130000000 2.561,1000 JPY 2.592,4000 JPY 31,3000 JPY 2020-09-20 13:00
XRP JPY
25,7580000000
25,9450000000
0,1870000000 2.575,8000 JPY 2.594,5000 JPY 18,7000 JPY 2020-09-20 12:30
XRP JPY
25,9350000000
26,2000000000
0,2650000000 2.593,5000 JPY 2.620,0000 JPY 26,5000 JPY 2020-09-20 12:00
XRP JPY
26,0240000000
26,1840000000
0,1600000000 2.602,4000 JPY 2.618,4000 JPY 16,0000 JPY 2020-09-20 11:30
XRP JPY
25,9140000000
26,1800000000
0,2660000000 2.591,4000 JPY 2.618,0000 JPY 26,6000 JPY 2020-09-20 11:00
XRP JPY
25,9150000000
26,1980000000
0,2830000000 2.591,5000 JPY 2.619,8000 JPY 28,3000 JPY 2020-09-20 10:30
XRP JPY
25,9850000000
26,1440000000
0,1590000000 2.598,5000 JPY 2.614,4000 JPY 15,9000 JPY 2020-09-20 10:00
XRP JPY
25,9110000000
26,0920000000
0,1810000000 2.591,1000 JPY 2.609,2000 JPY 18,1000 JPY 2020-09-20 09:30
XRP JPY
25,9630000000
26,1560000000
0,1930000000 2.596,3000 JPY 2.615,6000 JPY 19,3000 JPY 2020-09-20 09:00
XRP JPY
26,0030000000
26,2050000000
0,2020000000 2.600,3000 JPY 2.620,5000 JPY 20,2000 JPY 2020-09-20 08:30
XRP JPY
25,9540000000
26,2470000000
0,2930000000 2.595,4000 JPY 2.624,7000 JPY 29,3000 JPY 2020-09-20 08:00