Autodetect : (change)
 
Bid
Min.: 155.5740000000
Max.: 164.8760000000
Ask
Min.: 156.2500000000
Max.: 165.5830000000
XRP JPY
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
XRP JPY
160,8750000000
161,7070000000
0,8320000000 16.087,5000 JPY 16.170,7000 JPY 83,2000 JPY 2021-05-12 14:30
XRP JPY
158,9710000000
159,8770000000
0,9060000000 15.897,1000 JPY 15.987,7000 JPY 90,6000 JPY 2021-05-12 14:00
XRP JPY
155,5740000000
156,2500000000
0,6760000000 15.557,4000 JPY 15.625,0000 JPY 67,6000 JPY 2021-05-12 13:30
XRP JPY
157,5580000000
158,1650000000
0,6070000000 15.755,8000 JPY 15.816,5000 JPY 60,7000 JPY 2021-05-12 13:00
XRP JPY
158,9940000000
159,5250000000
0,5310000000 15.899,4000 JPY 15.952,5000 JPY 53,1000 JPY 2021-05-12 12:30
XRP JPY
158,4670000000
159,2160000000
0,7490000000 15.846,7000 JPY 15.921,6000 JPY 74,9000 JPY 2021-05-12 12:00
XRP JPY
158,1000000000
158,7740000000
0,6740000000 15.810,0000 JPY 15.877,4000 JPY 67,4000 JPY 2021-05-12 11:30
XRP JPY
157,2240000000
157,4910000000
0,2670000000 15.722,4000 JPY 15.749,1000 JPY 26,7000 JPY 2021-05-12 11:00
XRP JPY
158,3500000000
159,0780000000
0,7280000000 15.835,0000 JPY 15.907,8000 JPY 72,8000 JPY 2021-05-12 10:30
XRP JPY
160,8480000000
161,5900000000
0,7420000000 16.084,8000 JPY 16.159,0000 JPY 74,2000 JPY 2021-05-12 10:00
XRP JPY
160,8360000000
161,3800000000
0,5440000000 16.083,6000 JPY 16.138,0000 JPY 54,4000 JPY 2021-05-12 09:30
XRP JPY
160,2220000000
161,0520000000
0,8300000000 16.022,2000 JPY 16.105,2000 JPY 83,0000 JPY 2021-05-12 09:00
XRP JPY
159,8530000000
160,2760000000
0,4230000000 15.985,3000 JPY 16.027,6000 JPY 42,3000 JPY 2021-05-12 08:30
XRP JPY
161,7530000000
162,3360000000
0,5830000000 16.175,3000 JPY 16.233,6000 JPY 58,3000 JPY 2021-05-12 08:00
XRP JPY
161,6780000000
162,1880000000
0,5100000000 16.167,8000 JPY 16.218,8000 JPY 51,0000 JPY 2021-05-12 07:30
XRP JPY
161,0090000000
161,6470000000
0,6380000000 16.100,9000 JPY 16.164,7000 JPY 63,8000 JPY 2021-05-12 07:00
XRP JPY
162,7120000000
163,0470000000
0,3350000000 16.271,2000 JPY 16.304,7000 JPY 33,5000 JPY 2021-05-12 06:30
XRP JPY
164,8760000000
165,2670000000
0,3910000000 16.487,6000 JPY 16.526,7000 JPY 39,1000 JPY 2021-05-12 06:00
XRP JPY
164,7620000000
165,5830000000
0,8210000000 16.476,2000 JPY 16.558,3000 JPY 82,1000 JPY 2021-05-12 05:30
XRP JPY
164,3600000000
165,1070000000
0,7470000000 16.436,0000 JPY 16.510,7000 JPY 74,7000 JPY 2021-05-12 05:00