Autodetect : (change)
 
Bid
Min.: 46.0670000000
Max.: 47.6950000000
Ask
Min.: 46.2600000000
Max.: 47.8540000000
XRP JPY
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
XRP JPY
47,6950000000
47,8540000000
0,1590000000 4.769,5000 JPY 4.785,4000 JPY 15,9000 JPY 2021-03-02 13:30
XRP JPY
47,3340000000
47,5160000000
0,1820000000 4.733,4000 JPY 4.751,6000 JPY 18,2000 JPY 2021-03-02 13:00
XRP JPY
47,0830000000
47,3060000000
0,2230000000 4.708,3000 JPY 4.730,6000 JPY 22,3000 JPY 2021-03-02 12:30
XRP JPY
47,2760000000
47,4330000000
0,1570000000 4.727,6000 JPY 4.743,3000 JPY 15,7000 JPY 2021-03-02 12:00
XRP JPY
47,2990000000
47,5590000000
0,2600000000 4.729,9000 JPY 4.755,9000 JPY 26,0000 JPY 2021-03-02 11:30
XRP JPY
46,9380000000
47,1310000000
0,1930000000 4.693,8000 JPY 4.713,1000 JPY 19,3000 JPY 2021-03-02 11:00
XRP JPY
47,4300000000
47,6330000000
0,2030000000 4.743,0000 JPY 4.763,3000 JPY 20,3000 JPY 2021-03-02 10:30
XRP JPY
47,6400000000
47,8400000000
0,2000000000 4.764,0000 JPY 4.784,0000 JPY 20,0000 JPY 2021-03-02 10:00
XRP JPY
47,4330000000
47,6180000000
0,1850000000 4.743,3000 JPY 4.761,8000 JPY 18,5000 JPY 2021-03-02 09:30
XRP JPY
47,5530000000
47,7740000000
0,2210000000 4.755,3000 JPY 4.777,4000 JPY 22,1000 JPY 2021-03-02 09:00
XRP JPY
47,4610000000
47,6730000000
0,2120000000 4.746,1000 JPY 4.767,3000 JPY 21,2000 JPY 2021-03-02 08:30
XRP JPY
46,3940000000
46,5840000000
0,1900000000 4.639,4000 JPY 4.658,4000 JPY 19,0000 JPY 2021-03-02 08:00
XRP JPY
46,4220000000
46,5890000000
0,1670000000 4.642,2000 JPY 4.658,9000 JPY 16,7000 JPY 2021-03-02 07:30
XRP JPY
46,3540000000
46,6200000000
0,2660000000 4.635,4000 JPY 4.662,0000 JPY 26,6000 JPY 2021-03-02 07:00
XRP JPY
46,0670000000
46,2600000000
0,1930000000 4.606,7000 JPY 4.626,0000 JPY 19,3000 JPY 2021-03-02 06:30
XRP JPY
47,0280000000
47,2120000000
0,1840000000 4.702,8000 JPY 4.721,2000 JPY 18,4000 JPY 2021-03-02 06:00
XRP JPY
47,2680000000
47,4250000000
0,1570000000 4.726,8000 JPY 4.742,5000 JPY 15,7000 JPY 2021-03-02 05:30
XRP JPY
47,3970000000
47,5740000000
0,1770000000 4.739,7000 JPY 4.757,4000 JPY 17,7000 JPY 2021-03-02 05:00
XRP JPY
46,9650000000
47,2030000000
0,2380000000 4.696,5000 JPY 4.720,3000 JPY 23,8000 JPY 2021-03-02 04:30
XRP JPY
47,1560000000
47,3270000000
0,1710000000 4.715,6000 JPY 4.732,7000 JPY 17,1000 JPY 2021-03-02 04:00