Autodetect : (change)
 
Bid
Min.: 34.8550000000
Max.: 36.0180000000
Ask
Min.: 35.1270000000
Max.: 37.9040000000
XRP JPY
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
XRP JPY
34,9150000000
35,8820000000
0,9670000000 3491,5000 JPY 3588,2000 JPY 96,7000 JPY 2019-02-21 18:00
XRP JPY
34,8690000000
36,7510000000
1,8820000000 3486,9000 JPY 3675,1000 JPY 188,2000 JPY 2019-02-21 17:30
XRP JPY
34,8680000000
35,1270000000
0,2590000000 3486,8000 JPY 3512,7000 JPY 25,9000 JPY 2019-02-21 17:00
XRP JPY
34,9830000000
35,2210000000
0,2380000000 3498,3000 JPY 3522,1000 JPY 23,8000 JPY 2019-02-21 16:30
XRP JPY
34,9980000000
36,0550000000
1,0570000000 3499,8000 JPY 3605,5000 JPY 105,7000 JPY 2019-02-21 15:00
XRP JPY
35,0850000000
36,9820000000
1,8970000000 3508,5000 JPY 3698,2000 JPY 189,7000 JPY 2019-02-21 14:30
XRP JPY
35,2110000000
37,9040000000
2,6930000000 3521,1000 JPY 3790,4000 JPY 269,3000 JPY 2019-02-21 14:00
XRP JPY
35,0360000000
35,3460000000
0,3100000000 3503,6000 JPY 3534,6000 JPY 31,0000 JPY 2019-02-21 13:00
XRP JPY
35,0640000000
35,4310000000
0,3670000000 3506,4000 JPY 3543,1000 JPY 36,7000 JPY 2019-02-21 12:00
XRP JPY
34,9190000000
35,2320000000
0,3130000000 3491,9000 JPY 3523,2000 JPY 31,3000 JPY 2019-02-21 11:30
XRP JPY
34,9250000000
35,3130000000
0,3880000000 3492,5000 JPY 3531,3000 JPY 38,8000 JPY 2019-02-21 11:00
XRP JPY
34,8550000000
35,4650000000
0,6100000000 3485,5000 JPY 3546,5000 JPY 61,0000 JPY 2019-02-21 10:30
XRP JPY
35,0580000000
35,3720000000
0,3140000000 3505,8000 JPY 3537,2000 JPY 31,4000 JPY 2019-02-21 10:00
XRP JPY
35,1170000000
35,6320000000
0,5150000000 3511,7000 JPY 3563,2000 JPY 51,5000 JPY 2019-02-21 09:30
XRP JPY
35,3530000000
35,8290000000
0,4760000000 3535,3000 JPY 3582,9000 JPY 47,6000 JPY 2019-02-21 09:00
XRP JPY
35,7800000000
36,0870000000
0,3070000000 3578,0000 JPY 3608,7000 JPY 30,7000 JPY 2019-02-21 08:30
XRP JPY
36,0180000000
36,2080000000
0,1900000000 3601,8000 JPY 3620,8000 JPY 19,0000 JPY 2019-02-21 08:00
XRP JPY
35,9920000000
36,1930000000
0,2010000000 3599,2000 JPY 3619,3000 JPY 20,1000 JPY 2019-02-21 07:30
XRP JPY
35,9920000000
36,2020000000
0,2100000000 3599,2000 JPY 3620,2000 JPY 21,0000 JPY 2019-02-21 07:00
XRP JPY
35,9770000000
36,2480000000
0,2710000000 3597,7000 JPY 3624,8000 JPY 27,1000 JPY 2019-02-21 06:30