Autodetect : (change)
 
Bid
Min.: 319.0000000000
Max.: 324.0000000000
Ask
Min.: 320.0000000000
Max.: 325.0000000000
XRP KRW
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
XRP KRW
319.0000000000
320.0000000000
1.0000000000 31,900.0000 KRW 32,000.0000 KRW 100.0000 KRW 2019-08-17 22:30
XRP KRW
320.0000000000
321.0000000000
1.0000000000 32,000.0000 KRW 32,100.0000 KRW 100.0000 KRW 2019-08-17 22:00
XRP KRW
319.0000000000
320.0000000000
1.0000000000 31,900.0000 KRW 32,000.0000 KRW 100.0000 KRW 2019-08-17 21:30
XRP KRW
320.0000000000
321.0000000000
1.0000000000 32,000.0000 KRW 32,100.0000 KRW 100.0000 KRW 2019-08-17 21:00
XRP KRW
321.0000000000
322.0000000000
1.0000000000 32,100.0000 KRW 32,200.0000 KRW 100.0000 KRW 2019-08-17 19:00
XRP KRW
320.0000000000
321.0000000000
1.0000000000 32,000.0000 KRW 32,100.0000 KRW 100.0000 KRW 2019-08-17 18:30
XRP KRW
320.0000000000
322.0000000000
2.0000000000 32,000.0000 KRW 32,200.0000 KRW 200.0000 KRW 2019-08-17 18:00
XRP KRW
321.0000000000
322.0000000000
1.0000000000 32,100.0000 KRW 32,200.0000 KRW 100.0000 KRW 2019-08-17 17:30
XRP KRW
322.0000000000
323.0000000000
1.0000000000 32,200.0000 KRW 32,300.0000 KRW 100.0000 KRW 2019-08-17 16:30
XRP KRW
321.0000000000
322.0000000000
1.0000000000 32,100.0000 KRW 32,200.0000 KRW 100.0000 KRW 2019-08-17 15:00
XRP KRW
322.0000000000
323.0000000000
1.0000000000 32,200.0000 KRW 32,300.0000 KRW 100.0000 KRW 2019-08-17 14:00
XRP KRW
321.0000000000
322.0000000000
1.0000000000 32,100.0000 KRW 32,200.0000 KRW 100.0000 KRW 2019-08-17 13:00
XRP KRW
322.0000000000
323.0000000000
1.0000000000 32,200.0000 KRW 32,300.0000 KRW 100.0000 KRW 2019-08-17 12:00
XRP KRW
323.0000000000
324.0000000000
1.0000000000 32,300.0000 KRW 32,400.0000 KRW 100.0000 KRW 2019-08-17 10:30
XRP KRW
324.0000000000
325.0000000000
1.0000000000 32,400.0000 KRW 32,500.0000 KRW 100.0000 KRW 2019-08-17 09:30
XRP KRW
323.0000000000
324.0000000000
1.0000000000 32,300.0000 KRW 32,400.0000 KRW 100.0000 KRW 2019-08-17 09:00
XRP KRW
324.0000000000
325.0000000000
1.0000000000 32,400.0000 KRW 32,500.0000 KRW 100.0000 KRW 2019-08-17 08:30
XRP KRW
323.0000000000
324.0000000000
1.0000000000 32,300.0000 KRW 32,400.0000 KRW 100.0000 KRW 2019-08-17 08:00
XRP KRW
322.0000000000
323.0000000000
1.0000000000 32,200.0000 KRW 32,300.0000 KRW 100.0000 KRW 2019-08-17 07:30
XRP KRW
321.0000000000
322.0000000000
1.0000000000 32,100.0000 KRW 32,200.0000 KRW 100.0000 KRW 2019-08-17 07:00