Autodetect : (change)
 
Bid
Min.: 0.2603524900
Max.: 0.2657443300
Ask
Min.: 0.2606127600
Max.: 0.2671155400
XRP USD
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
XRP USD
0.2657443300
0.2662993900
0.0005550600 26.5744 USD 26.6299 USD 0.0555 USD 2019-08-21 17:30
XRP USD
0.2656032000
0.2670561000
0.0014529000 26.5603 USD 26.7056 USD 0.1453 USD 2019-08-21 17:00
XRP USD
0.2652051800
0.2665974600
0.0013922800 26.5205 USD 26.6597 USD 0.1392 USD 2019-08-21 16:30
XRP USD
0.2616509400
0.2624727700
0.0008218300 26.1651 USD 26.2473 USD 0.0822 USD 2019-08-21 16:00
XRP USD
0.2629590200
0.2647950600
0.0018360400 26.2959 USD 26.4795 USD 0.1836 USD 2019-08-21 15:30
XRP USD
0.2629458000
0.2636661900
0.0007203900 26.2946 USD 26.3666 USD 0.0720 USD 2019-08-21 15:00
XRP USD
0.2626503900
0.2634691100
0.0008187200 26.2650 USD 26.3469 USD 0.0819 USD 2019-08-21 14:30
XRP USD
0.2617535400
0.2624763500
0.0007228100 26.1754 USD 26.2476 USD 0.0723 USD 2019-08-21 14:00
XRP USD
0.2613543500
0.2621314000
0.0007770500 26.1354 USD 26.2131 USD 0.0777 USD 2019-08-21 13:30
XRP USD
0.2605001400
0.2609372800
0.0004371400 26.0500 USD 26.0937 USD 0.0437 USD 2019-08-21 13:00
XRP USD
0.2603524900
0.2606127600
0.0002602700 26.0352 USD 26.0613 USD 0.0260 USD 2019-08-21 12:30
XRP USD
0.2642505300
0.2642860000
0.0000354700 26.4251 USD 26.4286 USD 0.0035 USD 2019-08-21 12:00
XRP USD
0.2636004800
0.2642724600
0.0006719800 26.3600 USD 26.4272 USD 0.0672 USD 2019-08-21 11:30
XRP USD
0.2627963100
0.2642780800
0.0014817700 26.2796 USD 26.4278 USD 0.1482 USD 2019-08-21 11:00
XRP USD
0.2634926800
0.2636513700
0.0001586900 26.3493 USD 26.3651 USD 0.0159 USD 2019-08-21 10:30
XRP USD
0.2643122800
0.2667692100
0.0024569300 26.4312 USD 26.6769 USD 0.2457 USD 2019-08-21 10:00
XRP USD
0.2640517700
0.2671155400
0.0030637700 26.4052 USD 26.7116 USD 0.3064 USD 2019-08-21 09:30
XRP USD
0.2640040100
0.2660103500
0.0020063400 26.4004 USD 26.6010 USD 0.2006 USD 2019-08-21 09:00
XRP USD
0.2647874600
0.2657512800
0.0009638200 26.4787 USD 26.5751 USD 0.0964 USD 2019-08-21 08:30
XRP USD
0.2647870600
0.2660641800
0.0012771200 26.4787 USD 26.6064 USD 0.1277 USD 2019-08-21 08:00