Autodetect : (change)
 
Bid
Min.: 0.4200540200
Max.: 0.4312016200
Ask
Min.: 0.4225953500
Max.: 0.4327000000
XRP USD
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
XRP USD
0.4255045200
0.4288099900
0.0033054700 42.5505 USD 42.8810 USD 0.3305 USD 2019-06-17 06:30
XRP USD
0.4264705000
0.4289695400
0.0024990400 42.6471 USD 42.8970 USD 0.2499 USD 2019-06-17 06:00
XRP USD
0.4296139000
0.4299999900
0.0003860900 42.9614 USD 43.0000 USD 0.0386 USD 2019-06-17 05:00
XRP USD
0.4296173900
0.4311269900
0.0015096000 42.9617 USD 43.1127 USD 0.1510 USD 2019-06-17 04:30
XRP USD
0.4288103900
0.4299999800
0.0011895900 42.8810 USD 43.0000 USD 0.1190 USD 2019-06-17 04:00
XRP USD
0.4273002100
0.4292988100
0.0019986000 42.7300 USD 42.9299 USD 0.1999 USD 2019-06-17 03:30
XRP USD
0.4275000000
0.4285052700
0.0010052700 42.7500 USD 42.8505 USD 0.1005 USD 2019-06-17 03:00
XRP USD
0.4268569100
0.4289999900
0.0021430800 42.6857 USD 42.9000 USD 0.2143 USD 2019-06-17 02:30
XRP USD
0.4265885200
0.4278000000
0.0012114800 42.6589 USD 42.7800 USD 0.1211 USD 2019-06-17 02:00
XRP USD
0.4278469100
0.4289999500
0.0011530400 42.7847 USD 42.9000 USD 0.1153 USD 2019-06-17 01:30
XRP USD
0.4264416400
0.4289997100
0.0025580700 42.6442 USD 42.9000 USD 0.2558 USD 2019-06-17 01:00
XRP USD
0.4269620500
0.4311227100
0.0041606600 42.6962 USD 43.1123 USD 0.4161 USD 2019-06-17 00:30
XRP USD
0.4264419500
0.4279416500
0.0014997000 42.6442 USD 42.7942 USD 0.1500 USD 2019-06-17 00:00
XRP USD
0.4310000000
0.4317146900
0.0007146900 43.1000 USD 43.1715 USD 0.0715 USD 2019-06-16 23:30
XRP USD
0.4312016200
0.4327000000
0.0014983800 43.1202 USD 43.2700 USD 0.1498 USD 2019-06-16 23:00
XRP USD
0.4258529700
0.4264394700
0.0005865000 42.5853 USD 42.6439 USD 0.0587 USD 2019-06-16 22:30
XRP USD
0.4274002400
0.4291992600
0.0017990200 42.7400 USD 42.9199 USD 0.1799 USD 2019-06-16 22:00
XRP USD
0.4270193600
0.4277021600
0.0006828000 42.7019 USD 42.7702 USD 0.0683 USD 2019-06-16 21:30
XRP USD
0.4200540200
0.4225953500
0.0025413300 42.0054 USD 42.2595 USD 0.2541 USD 2019-06-16 21:00
XRP USD
0.4223696000
0.4237477900
0.0013781900 42.2370 USD 42.3748 USD 0.1378 USD 2019-06-16 20:30