Autodetect : (change)
 
Bid
Min.: 0.3232203300
Max.: 0.3290168900
Ask
Min.: 0.3236716100
Max.: 0.3292218300
XRP USD
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
XRP USD
0.3232203300
0.3236716100
0.0004512800 32.3220 USD 32.3672 USD 0.0451 USD 2019-04-20 22:00
XRP USD
0.3247461600
0.3257627000
0.0010165400 32.4746 USD 32.5763 USD 0.1017 USD 2019-04-20 21:30
XRP USD
0.3265447900
0.3267233500
0.0001785600 32.6545 USD 32.6723 USD 0.0179 USD 2019-04-20 21:00
XRP USD
0.3269777800
0.3269972200
0.0000194400 32.6978 USD 32.6997 USD 0.0019 USD 2019-04-20 20:30
XRP USD
0.3283805200
0.3284651800
0.0000846600 32.8381 USD 32.8465 USD 0.0085 USD 2019-04-20 20:00
XRP USD
0.3286086800
0.3287034000
0.0000947200 32.8609 USD 32.8703 USD 0.0095 USD 2019-04-20 19:30
XRP USD
0.3284870200
0.3286423400
0.0001553200 32.8487 USD 32.8642 USD 0.0155 USD 2019-04-20 19:00
XRP USD
0.3278534000
0.3284501500
0.0005967500 32.7853 USD 32.8450 USD 0.0597 USD 2019-04-20 18:30
XRP USD
0.3287143600
0.3288549900
0.0001406300 32.8714 USD 32.8855 USD 0.0141 USD 2019-04-20 18:00
XRP USD
0.3289572800
0.3292218300
0.0002645500 32.8957 USD 32.9222 USD 0.0265 USD 2019-04-20 17:30
XRP USD
0.3286981600
0.3288134700
0.0001153100 32.8698 USD 32.8813 USD 0.0115 USD 2019-04-20 16:30
XRP USD
0.3286698000
0.3288236600
0.0001538600 32.8670 USD 32.8824 USD 0.0154 USD 2019-04-20 15:30
XRP USD
0.3279355900
0.3284308300
0.0004952400 32.7936 USD 32.8431 USD 0.0495 USD 2019-04-20 15:00
XRP USD
0.3284000000
0.3285754800
0.0001754800 32.8400 USD 32.8575 USD 0.0175 USD 2019-04-20 14:30
XRP USD
0.3288119300
0.3288424800
0.0000305500 32.8812 USD 32.8842 USD 0.0031 USD 2019-04-20 14:00
XRP USD
0.3290168900
0.3291891200
0.0001722300 32.9017 USD 32.9189 USD 0.0172 USD 2019-04-20 13:30
XRP USD
0.3280064100
0.3286007100
0.0005943000 32.8006 USD 32.8601 USD 0.0594 USD 2019-04-20 13:00
XRP USD
0.3287911000
0.3287911100
0.0000000100 32.8791 USD 32.8791 USD 0.0000 USD 2019-04-20 12:30
XRP USD
0.3286218000
0.3287830100
0.0001612100 32.8622 USD 32.8783 USD 0.0161 USD 2019-04-20 12:00
XRP USD
0.3285770900
0.3286191100
0.0000420200 32.8577 USD 32.8619 USD 0.0042 USD 2019-04-20 11:00