Sidebar
×
Timezone:
Detect Timezone
Coordinated Universal Time
Abidjan - 22:10 (10:10 pm)
Accra - 22:10 (10:10 pm)
Addis_Ababa - 01:10
Algiers - 23:10 (11:10 pm)
Asmara - 01:10
Bamako - 22:10 (10:10 pm)
Bangui - 23:10 (11:10 pm)
Banjul - 22:10 (10:10 pm)
Bissau - 22:10 (10:10 pm)
Blantyre - 00:10
Brazzaville - 23:10 (11:10 pm)
Bujumbura - 00:10
Cairo - 00:10
Casablanca - 23:10 (11:10 pm)
Ceuta - 00:10
Conakry - 22:10 (10:10 pm)
Dakar - 22:10 (10:10 pm)
Dar_es_Salaam - 01:10
Djibouti - 01:10
Douala - 23:10 (11:10 pm)
El_Aaiun - 23:10 (11:10 pm)
Freetown - 22:10 (10:10 pm)
Gaborone - 00:10
Harare - 00:10
Johannesburg - 00:10
Juba - 01:10
Kampala - 01:10
Khartoum - 00:10
Kigali - 00:10
Kinshasa - 23:10 (11:10 pm)
Lagos - 23:10 (11:10 pm)
Libreville - 23:10 (11:10 pm)
Lome - 22:10 (10:10 pm)
Luanda - 23:10 (11:10 pm)
Lubumbashi - 00:10
Lusaka - 00:10
Malabo - 23:10 (11:10 pm)
Maputo - 00:10
Maseru - 00:10
Mbabane - 00:10
Mogadishu - 01:10
Monrovia - 22:10 (10:10 pm)
Nairobi - 01:10
Ndjamena - 23:10 (11:10 pm)
Niamey - 23:10 (11:10 pm)
Nouakchott - 22:10 (10:10 pm)
Ouagadougou - 22:10 (10:10 pm)
Porto-Novo - 23:10 (11:10 pm)
Sao_Tome - 23:10 (11:10 pm)
Tripoli - 00:10
Tunis - 23:10 (11:10 pm)
Windhoek - 00:10
Adak - 13:10 (1:10 pm)
Anchorage - 14:10 (2:10 pm)
Anguilla - 18:10 (6:10 pm)
Antigua - 18:10 (6:10 pm)
Araguaina - 19:10 (7:10 pm)
Argentina/Buenos_Aires - 19:10 (7:10 pm)
Argentina/Catamarca - 19:10 (7:10 pm)
Argentina/Cordoba - 19:10 (7:10 pm)
Argentina/Jujuy - 19:10 (7:10 pm)
Argentina/La_Rioja - 19:10 (7:10 pm)
Argentina/Mendoza - 19:10 (7:10 pm)
Argentina/Rio_Gallegos - 19:10 (7:10 pm)
Argentina/Salta - 19:10 (7:10 pm)
Argentina/San_Juan - 19:10 (7:10 pm)
Argentina/San_Luis - 19:10 (7:10 pm)
Argentina/Tucuman - 19:10 (7:10 pm)
Argentina/Ushuaia - 19:10 (7:10 pm)
Aruba - 18:10 (6:10 pm)
Asuncion - 18:10 (6:10 pm)
Atikokan - 17:10 (5:10 pm)
Bahia - 19:10 (7:10 pm)
Bahia_Banderas - 17:10 (5:10 pm)
Barbados - 18:10 (6:10 pm)
Belem - 19:10 (7:10 pm)
Belize - 16:10 (4:10 pm)
Blanc-Sablon - 18:10 (6:10 pm)
Boa_Vista - 18:10 (6:10 pm)
Bogota - 17:10 (5:10 pm)
Boise - 16:10 (4:10 pm)
Cambridge_Bay - 16:10 (4:10 pm)
Campo_Grande - 18:10 (6:10 pm)
Cancun - 17:10 (5:10 pm)
Caracas - 18:10 (6:10 pm)
Cayenne - 19:10 (7:10 pm)
Cayman - 17:10 (5:10 pm)
Chicago - 17:10 (5:10 pm)
Chihuahua - 16:10 (4:10 pm)
Costa_Rica - 16:10 (4:10 pm)
Creston - 15:10 (3:10 pm)
Cuiaba - 18:10 (6:10 pm)
Curacao - 18:10 (6:10 pm)
Danmarkshavn - 22:10 (10:10 pm)
Dawson - 15:10 (3:10 pm)
Dawson_Creek - 15:10 (3:10 pm)
Denver - 16:10 (4:10 pm)
Detroit - 18:10 (6:10 pm)
Dominica - 18:10 (6:10 pm)
Edmonton - 16:10 (4:10 pm)
Eirunepe - 17:10 (5:10 pm)
El_Salvador - 16:10 (4:10 pm)
Fort_Nelson - 15:10 (3:10 pm)
Fortaleza - 19:10 (7:10 pm)
Glace_Bay - 19:10 (7:10 pm)
Godthab - 20:10 (8:10 pm)
Goose_Bay - 19:10 (7:10 pm)
Grand_Turk - 18:10 (6:10 pm)
Grenada - 18:10 (6:10 pm)
Guadeloupe - 18:10 (6:10 pm)
Guatemala - 16:10 (4:10 pm)
Guayaquil - 17:10 (5:10 pm)
Guyana - 18:10 (6:10 pm)
Halifax - 19:10 (7:10 pm)
Havana - 18:10 (6:10 pm)
Hermosillo - 15:10 (3:10 pm)
Indiana/Indianapolis - 18:10 (6:10 pm)
Indiana/Knox - 17:10 (5:10 pm)
Indiana/Marengo - 18:10 (6:10 pm)
Indiana/Petersburg - 18:10 (6:10 pm)
Indiana/Tell_City - 17:10 (5:10 pm)
Indiana/Vevay - 18:10 (6:10 pm)
Indiana/Vincennes - 18:10 (6:10 pm)
Indiana/Winamac - 18:10 (6:10 pm)
Inuvik - 16:10 (4:10 pm)
Iqaluit - 18:10 (6:10 pm)
Jamaica - 17:10 (5:10 pm)
Juneau - 14:10 (2:10 pm)
Kentucky/Louisville - 18:10 (6:10 pm)
Kentucky/Monticello - 18:10 (6:10 pm)
Kralendijk - 18:10 (6:10 pm)
La_Paz - 18:10 (6:10 pm)
Lima - 17:10 (5:10 pm)
Los_Angeles - 15:10 (3:10 pm)
Lower_Princes - 18:10 (6:10 pm)
Maceio - 19:10 (7:10 pm)
Managua - 16:10 (4:10 pm)
Manaus - 18:10 (6:10 pm)
Marigot - 18:10 (6:10 pm)
Martinique - 18:10 (6:10 pm)
Matamoros - 17:10 (5:10 pm)
Mazatlan - 16:10 (4:10 pm)
Menominee - 17:10 (5:10 pm)
Merida - 17:10 (5:10 pm)
Metlakatla - 14:10 (2:10 pm)
Mexico_City - 17:10 (5:10 pm)
Miquelon - 20:10 (8:10 pm)
Moncton - 19:10 (7:10 pm)
Monterrey - 17:10 (5:10 pm)
Montevideo - 19:10 (7:10 pm)
Montserrat - 18:10 (6:10 pm)
Nassau - 18:10 (6:10 pm)
New_York - 18:10 (6:10 pm)
Nipigon - 18:10 (6:10 pm)
Nome - 14:10 (2:10 pm)
Noronha - 20:10 (8:10 pm)
North_Dakota/Beulah - 17:10 (5:10 pm)
North_Dakota/Center - 17:10 (5:10 pm)
North_Dakota/New_Salem - 17:10 (5:10 pm)
Ojinaga - 16:10 (4:10 pm)
Panama - 17:10 (5:10 pm)
Pangnirtung - 18:10 (6:10 pm)
Paramaribo - 19:10 (7:10 pm)
Phoenix - 15:10 (3:10 pm)
Port-au-Prince - 18:10 (6:10 pm)
Port_of_Spain - 18:10 (6:10 pm)
Porto_Velho - 18:10 (6:10 pm)
Puerto_Rico - 18:10 (6:10 pm)
Punta_Arenas - 19:10 (7:10 pm)
Rainy_River - 17:10 (5:10 pm)
Rankin_Inlet - 17:10 (5:10 pm)
Recife - 19:10 (7:10 pm)
Regina - 16:10 (4:10 pm)
Resolute - 17:10 (5:10 pm)
Rio_Branco - 17:10 (5:10 pm)
Santarem - 19:10 (7:10 pm)
Santiago - 19:10 (7:10 pm)
Santo_Domingo - 18:10 (6:10 pm)
Sao_Paulo - 19:10 (7:10 pm)
Scoresbysund - 22:10 (10:10 pm)
Sitka - 14:10 (2:10 pm)
St_Barthelemy - 18:10 (6:10 pm)
St_Johns - 19:40 (7:40 pm)
St_Kitts - 18:10 (6:10 pm)
St_Lucia - 18:10 (6:10 pm)
St_Thomas - 18:10 (6:10 pm)
St_Vincent - 18:10 (6:10 pm)
Swift_Current - 16:10 (4:10 pm)
Tegucigalpa - 16:10 (4:10 pm)
Thule - 19:10 (7:10 pm)
Thunder_Bay - 18:10 (6:10 pm)
Tijuana - 15:10 (3:10 pm)
Toronto - 18:10 (6:10 pm)
Tortola - 18:10 (6:10 pm)
Vancouver - 15:10 (3:10 pm)
Whitehorse - 15:10 (3:10 pm)
Winnipeg - 17:10 (5:10 pm)
Yakutat - 14:10 (2:10 pm)
Yellowknife - 16:10 (4:10 pm)
Casey - 06:10
Davis - 05:10
DumontDUrville - 08:10
Macquarie - 09:10
Mawson - 03:10
McMurdo - 10:10
Palmer - 19:10 (7:10 pm)
Rothera - 19:10 (7:10 pm)
Syowa - 01:10
Troll - 00:10
Vostok - 04:10
Aden - 01:10
Almaty - 04:10
Amman - 01:10
Anadyr - 10:10
Aqtau - 03:10
Aqtobe - 03:10
Ashgabat - 03:10
Atyrau - 03:10
Baghdad - 01:10
Bahrain - 01:10
Baku - 02:10
Bangkok - 05:10
Barnaul - 05:10
Beirut - 01:10
Bishkek - 04:10
Brunei - 06:10
Chita - 07:10
Choibalsan - 06:10
Colombo - 03:40
Damascus - 01:10
Dhaka - 04:10
Dili - 07:10
Dubai - 02:10
Dushanbe - 03:10
Famagusta - 01:10
Gaza - 01:10
Hebron - 01:10
Ho_Chi_Minh - 05:10
Hong_Kong - 06:10
Hovd - 05:10
Irkutsk - 06:10
Jakarta - 05:10
Jayapura - 07:10
Jerusalem - 01:10
Kabul - 02:40
Kamchatka - 10:10
Karachi - 03:10
Kathmandu - 03:55
Khandyga - 07:10
Kolkata - 03:40
Krasnoyarsk - 05:10
Kuala_Lumpur - 06:10
Kuching - 06:10
Kuwait - 01:10
Macau - 06:10
Magadan - 09:10
Makassar - 06:10
Manila - 06:10
Muscat - 02:10
Nicosia - 01:10
Novokuznetsk - 05:10
Novosibirsk - 05:10
Omsk - 04:10
Oral - 03:10
Phnom_Penh - 05:10
Pontianak - 05:10
Pyongyang - 07:10
Qatar - 01:10
Qyzylorda - 04:10
Riyadh - 01:10
Sakhalin - 09:10
Samarkand - 03:10
Seoul - 07:10
Shanghai - 06:10
Singapore - 06:10
Srednekolymsk - 09:10
Taipei - 06:10
Tashkent - 03:10
Tbilisi - 02:10
Tehran - 02:40
Thimphu - 04:10
Tokyo - 07:10
Tomsk - 05:10
Ulaanbaatar - 06:10
Urumqi - 04:10
Ust-Nera - 08:10
Vientiane - 05:10
Vladivostok - 08:10
Yakutsk - 07:10
Yangon - 04:40
Yekaterinburg - 03:10
Yerevan - 02:10
Azores - 22:10 (10:10 pm)
Bermuda - 19:10 (7:10 pm)
Canary - 23:10 (11:10 pm)
Cape_Verde - 21:10 (9:10 pm)
Faroe - 23:10 (11:10 pm)
Madeira - 23:10 (11:10 pm)
Reykjavik - 22:10 (10:10 pm)
South_Georgia - 20:10 (8:10 pm)
St_Helena - 22:10 (10:10 pm)
Stanley - 19:10 (7:10 pm)
Amsterdam - 00:10
Andorra - 00:10
Astrakhan - 02:10
Athens - 01:10
Belgrade - 00:10
Berlin - 00:10
Bratislava - 00:10
Brussels - 00:10
Bucharest - 01:10
Budapest - 00:10
Busingen - 00:10
Chisinau - 01:10
Copenhagen - 00:10
Dublin - 23:10 (11:10 pm)
Gibraltar - 00:10
Guernsey - 23:10 (11:10 pm)
Helsinki - 01:10
Isle_of_Man - 23:10 (11:10 pm)
Istanbul - 01:10
Jersey - 23:10 (11:10 pm)
Kaliningrad - 00:10
Kiev - 01:10
Kirov - 01:10
Lisbon - 23:10 (11:10 pm)
Ljubljana - 00:10
London - 23:10 (11:10 pm)
Luxembourg - 00:10
Madrid - 00:10
Malta - 00:10
Mariehamn - 01:10
Minsk - 01:10
Monaco - 00:10
Moscow - 01:10
Oslo - 00:10
Paris - 00:10
Podgorica - 00:10
Prague - 00:10
Riga - 01:10
Rome - 00:10
Samara - 02:10
San_Marino - 00:10
Sarajevo - 00:10
Saratov - 02:10
Simferopol - 01:10
Skopje - 00:10
Sofia - 01:10
Stockholm - 00:10
Tallinn - 01:10
Tirane - 00:10
Ulyanovsk - 02:10
Uzhgorod - 01:10
Vaduz - 00:10
Vatican - 00:10
Vienna - 00:10
Vilnius - 01:10
Volgograd - 01:10
Warsaw - 00:10
Zagreb - 00:10
Zaporozhye - 01:10
Zurich - 00:10
Antananarivo - 01:10
Chagos - 04:10
Christmas - 05:10
Cocos - 04:40
Comoro - 01:10
Kerguelen - 03:10
Mahe - 02:10
Maldives - 03:10
Mauritius - 02:10
Mayotte - 01:10
Reunion - 02:10
Apia - 11:10
Auckland - 10:10
Bougainville - 09:10
Chatham - 10:55
Chuuk - 08:10
Easter - 17:10 (5:10 pm)
Efate - 09:10
Enderbury - 11:10
Fakaofo - 11:10
Fiji - 10:10
Funafuti - 10:10
Galapagos - 16:10 (4:10 pm)
Gambier - 13:10 (1:10 pm)
Guadalcanal - 09:10
Guam - 08:10
Honolulu - 12:10
Kiritimati - 12:10
Kosrae - 09:10
Kwajalein - 10:10
Majuro - 10:10
Marquesas - 12:40
Midway - 11:10
Nauru - 10:10
Niue - 11:10
Norfolk - 09:10
Noumea - 09:10
Pago_Pago - 11:10
Palau - 07:10
Pitcairn - 14:10 (2:10 pm)
Pohnpei - 09:10
Port_Moresby - 08:10
Rarotonga - 12:10
Saipan - 08:10
Tahiti - 12:10
Tarawa - 10:10
Tongatapu - 11:10
Wake - 10:10
Wallis - 10:10
Number Format:
Autodetect
1 234,4578
1,234.5678
1.234,5678
Decimal places:
2 places
4 places
8 places
10 places
CryptoThingy.com
beta
Wallets
Markets
Rates
Archive
Statistics
Average
Autodetect :
(change)
Bid
Min.:
0.3232203300
Max.:
0.3290168900
Ask
Min.:
0.3236716100
Max.:
0.3292218300
Name
Poloniex
Currency:
ADA - Cardano
BCH - Bitcoin Cash (BCC)
BCN - Bytecoin
BTC - Bitcoin (XBT)
BTG - Bitcoin Gold
BTX - Bitcore
DASH - Dash
DCR - Decred
DGB - Digibyte
DOGE - Dogecoin
ETH - Ethereum
GAME - GameCredits
LSK - Lisk
LTC - Litecoin
NEO - NEO
OK - OKCash
PPC - Peercoin
STRAT - Stratis
XEM - NEM
XLM - Stellar
XMR - Monero
XRP - Ripple
XVG - Verge
ZEC - ZCASH
Exchange currency:
BTC - Bitcoin (XBT)
ETH - Ethereum
EUR - Euro
KRW - South Korean Won
PLN - Polish Zloty
USD - US Dollar
USDT - Tether
Date from:
Date to:
Calculator
Direction
XRP
USD
Result
Start
Prev
1
2
3
4
5
6
7
8
9
10
Next
End
Display
5
10
15
20
25
30
50
100
All
Currency
Exchange currency
Bid
Ask
Spread
Result Bid
Result Ask
Result Spread
Date
XRP
USD
0.3232203300
0.3236716100
0.0004512800
32.3220 USD
32.3672 USD
0.0451 USD
2019-04-20 22:00
XRP
USD
0.3247461600
0.3257627000
0.0010165400
32.4746 USD
32.5763 USD
0.1017 USD
2019-04-20 21:30
XRP
USD
0.3265447900
0.3267233500
0.0001785600
32.6545 USD
32.6723 USD
0.0179 USD
2019-04-20 21:00
XRP
USD
0.3269777800
0.3269972200
0.0000194400
32.6978 USD
32.6997 USD
0.0019 USD
2019-04-20 20:30
XRP
USD
0.3283805200
0.3284651800
0.0000846600
32.8381 USD
32.8465 USD
0.0085 USD
2019-04-20 20:00
XRP
USD
0.3286086800
0.3287034000
0.0000947200
32.8609 USD
32.8703 USD
0.0095 USD
2019-04-20 19:30
XRP
USD
0.3284870200
0.3286423400
0.0001553200
32.8487 USD
32.8642 USD
0.0155 USD
2019-04-20 19:00
XRP
USD
0.3278534000
0.3284501500
0.0005967500
32.7853 USD
32.8450 USD
0.0597 USD
2019-04-20 18:30
XRP
USD
0.3287143600
0.3288549900
0.0001406300
32.8714 USD
32.8855 USD
0.0141 USD
2019-04-20 18:00
XRP
USD
0.3289572800
0.3292218300
0.0002645500
32.8957 USD
32.9222 USD
0.0265 USD
2019-04-20 17:30
XRP
USD
0.3286981600
0.3288134700
0.0001153100
32.8698 USD
32.8813 USD
0.0115 USD
2019-04-20 16:30
XRP
USD
0.3286698000
0.3288236600
0.0001538600
32.8670 USD
32.8824 USD
0.0154 USD
2019-04-20 15:30
XRP
USD
0.3279355900
0.3284308300
0.0004952400
32.7936 USD
32.8431 USD
0.0495 USD
2019-04-20 15:00
XRP
USD
0.3284000000
0.3285754800
0.0001754800
32.8400 USD
32.8575 USD
0.0175 USD
2019-04-20 14:30
XRP
USD
0.3288119300
0.3288424800
0.0000305500
32.8812 USD
32.8842 USD
0.0031 USD
2019-04-20 14:00
XRP
USD
0.3290168900
0.3291891200
0.0001722300
32.9017 USD
32.9189 USD
0.0172 USD
2019-04-20 13:30
XRP
USD
0.3280064100
0.3286007100
0.0005943000
32.8006 USD
32.8601 USD
0.0594 USD
2019-04-20 13:00
XRP
USD
0.3287911000
0.3287911100
0.0000000100
32.8791 USD
32.8791 USD
0.0000 USD
2019-04-20 12:30
XRP
USD
0.3286218000
0.3287830100
0.0001612100
32.8622 USD
32.8783 USD
0.0161 USD
2019-04-20 12:00
XRP
USD
0.3285770900
0.3286191100
0.0000420200
32.8577 USD
32.8619 USD
0.0042 USD
2019-04-20 11:00
Start
Prev
1
2
3
4
5
6
7
8
9
10
Next
End
Page 1 of 16