Autodetect : (change)
 
Bid
Min.: 0.4295874300
Max.: 0.4496072800
Ask
Min.: 0.4299403600
Max.: 0.4500999900
XRP USD
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
XRP USD
0,4389285500
0,4394662000
0,0005376500 43,8929 USD 43,9466 USD 0,0538 USD 2021-03-01 21:30
XRP USD
0,4339141900
0,4346136700
0,0006994800 43,3914 USD 43,4614 USD 0,0699 USD 2021-03-01 21:00
XRP USD
0,4350000000
0,4356795600
0,0006795600 43,5000 USD 43,5680 USD 0,0680 USD 2021-03-01 20:30
XRP USD
0,4327821000
0,4333878600
0,0006057600 43,2782 USD 43,3388 USD 0,0606 USD 2021-03-01 20:00
XRP USD
0,4347568200
0,4352999900
0,0005431700 43,4757 USD 43,5300 USD 0,0543 USD 2021-03-01 19:30
XRP USD
0,4334868200
0,4343999700
0,0009131500 43,3487 USD 43,4400 USD 0,0913 USD 2021-03-01 19:00
XRP USD
0,4349394900
0,4355000000
0,0005605100 43,4939 USD 43,5500 USD 0,0561 USD 2021-03-01 18:30
XRP USD
0,4364437000
0,4373781500
0,0009344500 43,6444 USD 43,7378 USD 0,0934 USD 2021-03-01 18:00
XRP USD
0,4396677300
0,4399726000
0,0003048700 43,9668 USD 43,9973 USD 0,0305 USD 2021-03-01 17:30
XRP USD
0,4433221900
0,4441087100
0,0007865200 44,3322 USD 44,4109 USD 0,0787 USD 2021-03-01 17:00
XRP USD
0,4496072800
0,4500999900
0,0004927100 44,9607 USD 45,0100 USD 0,0493 USD 2021-03-01 16:30
XRP USD
0,4400147400
0,4404835900
0,0004688500 44,0015 USD 44,0484 USD 0,0469 USD 2021-03-01 16:00
XRP USD
0,4371880500
0,4374983500
0,0003103000 43,7188 USD 43,7498 USD 0,0310 USD 2021-03-01 15:30
XRP USD
0,4313322000
0,4313985800
0,0000663800 43,1332 USD 43,1399 USD 0,0066 USD 2021-03-01 15:00
XRP USD
0,4323980400
0,4326938600
0,0002958200 43,2398 USD 43,2694 USD 0,0296 USD 2021-03-01 14:30
XRP USD
0,4313681200
0,4318131000
0,0004449800 43,1368 USD 43,1813 USD 0,0445 USD 2021-03-01 14:00
XRP USD
0,4339007800
0,4342024100
0,0003016300 43,3901 USD 43,4202 USD 0,0302 USD 2021-03-01 13:30
XRP USD
0,4335062100
0,4338536000
0,0003473900 43,3506 USD 43,3854 USD 0,0347 USD 2021-03-01 13:00
XRP USD
0,4295874300
0,4299403600
0,0003529300 42,9587 USD 42,9940 USD 0,0353 USD 2021-03-01 12:30
XRP USD
0,4317236200
0,4321431900
0,0004195700 43,1724 USD 43,2143 USD 0,0420 USD 2021-03-01 12:00