Autodetect : (change)
 
Bid
Min.: 1.4440000000
Max.: 1.5381970200
Ask
Min.: 1.4440000100
Max.: 1.5395000000
XRP USD
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
XRP USD
1,4440000000
1,4440000100
0,0000000100 144,4000 USD 144,4000 USD 0,0000 USD 2021-05-12 13:00
XRP USD
1,4566800200
1,4580134200
0,0013334000 145,6680 USD 145,8013 USD 0,1333 USD 2021-05-12 12:30
XRP USD
1,4572968100
1,4581130400
0,0008162300 145,7297 USD 145,8113 USD 0,0816 USD 2021-05-12 12:00
XRP USD
1,4512606400
1,4512606500
0,0000000100 145,1261 USD 145,1261 USD 0,0000 USD 2021-05-12 11:30
XRP USD
1,4473909600
1,4478024100
0,0004114500 144,7391 USD 144,7802 USD 0,0411 USD 2021-05-12 11:00
XRP USD
1,4550000000
1,4554213500
0,0004213500 145,5000 USD 145,5421 USD 0,0421 USD 2021-05-12 10:30
XRP USD
1,4774978000
1,4780272400
0,0005294400 147,7498 USD 147,8027 USD 0,0529 USD 2021-05-12 10:00
XRP USD
1,4765570700
1,4765570800
0,0000000100 147,6557 USD 147,6557 USD 0,0000 USD 2021-05-12 09:30
XRP USD
1,4750746000
1,4763776400
0,0013030400 147,5075 USD 147,6378 USD 0,1303 USD 2021-05-12 09:00
XRP USD
1,4663261300
1,4680329000
0,0017067700 146,6326 USD 146,8033 USD 0,1707 USD 2021-05-12 08:30
XRP USD
1,4836658400
1,4840061900
0,0003403500 148,3666 USD 148,4006 USD 0,0340 USD 2021-05-12 08:00
XRP USD
1,4875743900
1,4883508600
0,0007764700 148,7574 USD 148,8351 USD 0,0776 USD 2021-05-12 07:30
XRP USD
1,4786696400
1,4797694500
0,0010998100 147,8670 USD 147,9769 USD 0,1100 USD 2021-05-12 07:00
XRP USD
1,4935942200
1,4953445200
0,0017503000 149,3594 USD 149,5345 USD 0,1750 USD 2021-05-12 06:30
XRP USD
1,5132979100
1,5151666000
0,0018686900 151,3298 USD 151,5167 USD 0,1869 USD 2021-05-12 06:00
XRP USD
1,5145179400
1,5177044800
0,0031865400 151,4518 USD 151,7704 USD 0,3187 USD 2021-05-12 05:30
XRP USD
1,5125367000
1,5138715600
0,0013348600 151,2537 USD 151,3872 USD 0,1335 USD 2021-05-12 05:00
XRP USD
1,5220000100
1,5234722000
0,0014721900 152,2000 USD 152,3472 USD 0,1472 USD 2021-05-12 04:30
XRP USD
1,5381970200
1,5395000000
0,0013029800 153,8197 USD 153,9500 USD 0,1303 USD 2021-05-12 04:00
XRP USD
1,5231903400
1,5244389700
0,0012486300 152,3190 USD 152,4439 USD 0,1249 USD 2021-05-12 03:30