Autodetect : (change)
 
Bid
Min.: 0.2855936000
Max.: 0.2997886800
Ask
Min.: 0.2867346900
Max.: 0.3007851100
XRP USD
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
XRP USD
0.2882855100
0.2888446300
0.0005591200 28.8286 USD 28.8845 USD 0.0559 USD 2019-10-18 10:30
XRP USD
0.2878019100
0.2887050800
0.0009031700 28.7802 USD 28.8705 USD 0.0903 USD 2019-10-18 10:00
XRP USD
0.2878063600
0.2891015000
0.0012951400 28.7806 USD 28.9102 USD 0.1295 USD 2019-10-18 09:30
XRP USD
0.2855936000
0.2867346900
0.0011410900 28.5594 USD 28.6735 USD 0.1141 USD 2019-10-18 09:00
XRP USD
0.2884009900
0.2891951400
0.0007941500 28.8401 USD 28.9195 USD 0.0794 USD 2019-10-18 08:30
XRP USD
0.2890515300
0.2893932100
0.0003416800 28.9052 USD 28.9393 USD 0.0342 USD 2019-10-18 08:00
XRP USD
0.2876231200
0.2894475100
0.0018243900 28.7623 USD 28.9448 USD 0.1824 USD 2019-10-18 07:30
XRP USD
0.2882226800
0.2901607000
0.0019380200 28.8223 USD 29.0161 USD 0.1938 USD 2019-10-18 07:00
XRP USD
0.2873758700
0.2887749900
0.0013991200 28.7376 USD 28.8775 USD 0.1399 USD 2019-10-18 06:30
XRP USD
0.2912702200
0.2913981100
0.0001278900 29.1270 USD 29.1398 USD 0.0128 USD 2019-10-18 06:00
XRP USD
0.2948275800
0.2956360300
0.0008084500 29.4828 USD 29.5636 USD 0.0808 USD 2019-10-18 05:30
XRP USD
0.2963333800
0.2975776600
0.0012442800 29.6333 USD 29.7578 USD 0.1244 USD 2019-10-18 05:00
XRP USD
0.2956012900
0.2964765700
0.0008752800 29.5601 USD 29.6477 USD 0.0875 USD 2019-10-18 04:30
XRP USD
0.2957679500
0.2969766900
0.0012087400 29.5768 USD 29.6977 USD 0.1209 USD 2019-10-18 04:00
XRP USD
0.2955124400
0.2964561800
0.0009437400 29.5512 USD 29.6456 USD 0.0944 USD 2019-10-18 03:30
XRP USD
0.2965047200
0.2969997700
0.0004950500 29.6505 USD 29.7000 USD 0.0495 USD 2019-10-18 03:00
XRP USD
0.2972592100
0.2981710600
0.0009118500 29.7259 USD 29.8171 USD 0.0912 USD 2019-10-18 02:30
XRP USD
0.2986633400
0.2997213900
0.0010580500 29.8663 USD 29.9721 USD 0.1058 USD 2019-10-18 02:00
XRP USD
0.2987126400
0.2997004600
0.0009878200 29.8713 USD 29.9700 USD 0.0988 USD 2019-10-18 01:30
XRP USD
0.2997886800
0.3007851100
0.0009964300 29.9789 USD 30.0785 USD 0.0996 USD 2019-10-18 01:00