Sidebar
×
Timezone:
Detect Timezone
Coordinated Universal Time
Abidjan - 06:33
Accra - 06:33
Addis_Ababa - 09:33
Algiers - 07:33
Asmara - 09:33
Bamako - 06:33
Bangui - 07:33
Banjul - 06:33
Bissau - 06:33
Blantyre - 08:33
Brazzaville - 07:33
Bujumbura - 08:33
Cairo - 08:33
Casablanca - 07:33
Ceuta - 08:33
Conakry - 06:33
Dakar - 06:33
Dar_es_Salaam - 09:33
Djibouti - 09:33
Douala - 07:33
El_Aaiun - 07:33
Freetown - 06:33
Gaborone - 08:33
Harare - 08:33
Johannesburg - 08:33
Juba - 09:33
Kampala - 09:33
Khartoum - 08:33
Kigali - 08:33
Kinshasa - 07:33
Lagos - 07:33
Libreville - 07:33
Lome - 06:33
Luanda - 07:33
Lubumbashi - 08:33
Lusaka - 08:33
Malabo - 07:33
Maputo - 08:33
Maseru - 08:33
Mbabane - 08:33
Mogadishu - 09:33
Monrovia - 06:33
Nairobi - 09:33
Ndjamena - 07:33
Niamey - 07:33
Nouakchott - 06:33
Ouagadougou - 06:33
Porto-Novo - 07:33
Sao_Tome - 07:33
Tripoli - 08:33
Tunis - 07:33
Windhoek - 08:33
Adak - 21:33 (9:33 pm)
Anchorage - 22:33 (10:33 pm)
Anguilla - 02:33
Antigua - 02:33
Araguaina - 03:33
Argentina/Buenos_Aires - 03:33
Argentina/Catamarca - 03:33
Argentina/Cordoba - 03:33
Argentina/Jujuy - 03:33
Argentina/La_Rioja - 03:33
Argentina/Mendoza - 03:33
Argentina/Rio_Gallegos - 03:33
Argentina/Salta - 03:33
Argentina/San_Juan - 03:33
Argentina/San_Luis - 03:33
Argentina/Tucuman - 03:33
Argentina/Ushuaia - 03:33
Aruba - 02:33
Asuncion - 02:33
Atikokan - 01:33
Bahia - 03:33
Bahia_Banderas - 01:33
Barbados - 02:33
Belem - 03:33
Belize - 00:33
Blanc-Sablon - 02:33
Boa_Vista - 02:33
Bogota - 01:33
Boise - 00:33
Cambridge_Bay - 00:33
Campo_Grande - 02:33
Cancun - 01:33
Caracas - 02:33
Cayenne - 03:33
Cayman - 01:33
Chicago - 01:33
Chihuahua - 00:33
Costa_Rica - 00:33
Creston - 23:33 (11:33 pm)
Cuiaba - 02:33
Curacao - 02:33
Danmarkshavn - 06:33
Dawson - 23:33 (11:33 pm)
Dawson_Creek - 23:33 (11:33 pm)
Denver - 00:33
Detroit - 02:33
Dominica - 02:33
Edmonton - 00:33
Eirunepe - 01:33
El_Salvador - 00:33
Fort_Nelson - 23:33 (11:33 pm)
Fortaleza - 03:33
Glace_Bay - 03:33
Godthab - 04:33
Goose_Bay - 03:33
Grand_Turk - 02:33
Grenada - 02:33
Guadeloupe - 02:33
Guatemala - 00:33
Guayaquil - 01:33
Guyana - 02:33
Halifax - 03:33
Havana - 02:33
Hermosillo - 23:33 (11:33 pm)
Indiana/Indianapolis - 02:33
Indiana/Knox - 01:33
Indiana/Marengo - 02:33
Indiana/Petersburg - 02:33
Indiana/Tell_City - 01:33
Indiana/Vevay - 02:33
Indiana/Vincennes - 02:33
Indiana/Winamac - 02:33
Inuvik - 00:33
Iqaluit - 02:33
Jamaica - 01:33
Juneau - 22:33 (10:33 pm)
Kentucky/Louisville - 02:33
Kentucky/Monticello - 02:33
Kralendijk - 02:33
La_Paz - 02:33
Lima - 01:33
Los_Angeles - 23:33 (11:33 pm)
Lower_Princes - 02:33
Maceio - 03:33
Managua - 00:33
Manaus - 02:33
Marigot - 02:33
Martinique - 02:33
Matamoros - 01:33
Mazatlan - 00:33
Menominee - 01:33
Merida - 01:33
Metlakatla - 22:33 (10:33 pm)
Mexico_City - 01:33
Miquelon - 04:33
Moncton - 03:33
Monterrey - 01:33
Montevideo - 03:33
Montserrat - 02:33
Nassau - 02:33
New_York - 02:33
Nipigon - 02:33
Nome - 22:33 (10:33 pm)
Noronha - 04:33
North_Dakota/Beulah - 01:33
North_Dakota/Center - 01:33
North_Dakota/New_Salem - 01:33
Ojinaga - 00:33
Panama - 01:33
Pangnirtung - 02:33
Paramaribo - 03:33
Phoenix - 23:33 (11:33 pm)
Port-au-Prince - 02:33
Port_of_Spain - 02:33
Porto_Velho - 02:33
Puerto_Rico - 02:33
Punta_Arenas - 03:33
Rainy_River - 01:33
Rankin_Inlet - 01:33
Recife - 03:33
Regina - 00:33
Resolute - 01:33
Rio_Branco - 01:33
Santarem - 03:33
Santiago - 02:33
Santo_Domingo - 02:33
Sao_Paulo - 03:33
Scoresbysund - 06:33
Sitka - 22:33 (10:33 pm)
St_Barthelemy - 02:33
St_Johns - 04:03
St_Kitts - 02:33
St_Lucia - 02:33
St_Thomas - 02:33
St_Vincent - 02:33
Swift_Current - 00:33
Tegucigalpa - 00:33
Thule - 03:33
Thunder_Bay - 02:33
Tijuana - 23:33 (11:33 pm)
Toronto - 02:33
Tortola - 02:33
Vancouver - 23:33 (11:33 pm)
Whitehorse - 23:33 (11:33 pm)
Winnipeg - 01:33
Yakutat - 22:33 (10:33 pm)
Yellowknife - 00:33
Casey - 14:33 (2:33 pm)
Davis - 13:33 (1:33 pm)
DumontDUrville - 16:33 (4:33 pm)
Macquarie - 17:33 (5:33 pm)
Mawson - 11:33
McMurdo - 18:33 (6:33 pm)
Palmer - 03:33
Rothera - 03:33
Syowa - 09:33
Troll - 08:33
Vostok - 12:33
Aden - 09:33
Almaty - 12:33
Amman - 09:33
Anadyr - 18:33 (6:33 pm)
Aqtau - 11:33
Aqtobe - 11:33
Ashgabat - 11:33
Atyrau - 11:33
Baghdad - 09:33
Bahrain - 09:33
Baku - 10:33
Bangkok - 13:33 (1:33 pm)
Barnaul - 13:33 (1:33 pm)
Beirut - 09:33
Bishkek - 12:33
Brunei - 14:33 (2:33 pm)
Chita - 15:33 (3:33 pm)
Choibalsan - 14:33 (2:33 pm)
Colombo - 12:03
Damascus - 09:33
Dhaka - 12:33
Dili - 15:33 (3:33 pm)
Dubai - 10:33
Dushanbe - 11:33
Famagusta - 09:33
Gaza - 09:33
Hebron - 09:33
Ho_Chi_Minh - 13:33 (1:33 pm)
Hong_Kong - 14:33 (2:33 pm)
Hovd - 13:33 (1:33 pm)
Irkutsk - 14:33 (2:33 pm)
Jakarta - 13:33 (1:33 pm)
Jayapura - 15:33 (3:33 pm)
Jerusalem - 09:33
Kabul - 11:03
Kamchatka - 18:33 (6:33 pm)
Karachi - 11:33
Kathmandu - 12:18
Khandyga - 15:33 (3:33 pm)
Kolkata - 12:03
Krasnoyarsk - 13:33 (1:33 pm)
Kuala_Lumpur - 14:33 (2:33 pm)
Kuching - 14:33 (2:33 pm)
Kuwait - 09:33
Macau - 14:33 (2:33 pm)
Magadan - 17:33 (5:33 pm)
Makassar - 14:33 (2:33 pm)
Manila - 14:33 (2:33 pm)
Muscat - 10:33
Nicosia - 09:33
Novokuznetsk - 13:33 (1:33 pm)
Novosibirsk - 13:33 (1:33 pm)
Omsk - 12:33
Oral - 11:33
Phnom_Penh - 13:33 (1:33 pm)
Pontianak - 13:33 (1:33 pm)
Pyongyang - 15:33 (3:33 pm)
Qatar - 09:33
Qyzylorda - 12:33
Riyadh - 09:33
Sakhalin - 17:33 (5:33 pm)
Samarkand - 11:33
Seoul - 15:33 (3:33 pm)
Shanghai - 14:33 (2:33 pm)
Singapore - 14:33 (2:33 pm)
Srednekolymsk - 17:33 (5:33 pm)
Taipei - 14:33 (2:33 pm)
Tashkent - 11:33
Tbilisi - 10:33
Tehran - 11:03
Thimphu - 12:33
Tokyo - 15:33 (3:33 pm)
Tomsk - 13:33 (1:33 pm)
Ulaanbaatar - 14:33 (2:33 pm)
Urumqi - 12:33
Ust-Nera - 16:33 (4:33 pm)
Vientiane - 13:33 (1:33 pm)
Vladivostok - 16:33 (4:33 pm)
Yakutsk - 15:33 (3:33 pm)
Yangon - 13:03 (1:03 pm)
Yekaterinburg - 11:33
Yerevan - 10:33
Azores - 06:33
Bermuda - 03:33
Canary - 07:33
Cape_Verde - 05:33
Faroe - 07:33
Madeira - 07:33
Reykjavik - 06:33
South_Georgia - 04:33
St_Helena - 06:33
Stanley - 03:33
Amsterdam - 08:33
Andorra - 08:33
Astrakhan - 10:33
Athens - 09:33
Belgrade - 08:33
Berlin - 08:33
Bratislava - 08:33
Brussels - 08:33
Bucharest - 09:33
Budapest - 08:33
Busingen - 08:33
Chisinau - 09:33
Copenhagen - 08:33
Dublin - 07:33
Gibraltar - 08:33
Guernsey - 07:33
Helsinki - 09:33
Isle_of_Man - 07:33
Istanbul - 09:33
Jersey - 07:33
Kaliningrad - 08:33
Kiev - 09:33
Kirov - 09:33
Lisbon - 07:33
Ljubljana - 08:33
London - 07:33
Luxembourg - 08:33
Madrid - 08:33
Malta - 08:33
Mariehamn - 09:33
Minsk - 09:33
Monaco - 08:33
Moscow - 09:33
Oslo - 08:33
Paris - 08:33
Podgorica - 08:33
Prague - 08:33
Riga - 09:33
Rome - 08:33
Samara - 10:33
San_Marino - 08:33
Sarajevo - 08:33
Saratov - 10:33
Simferopol - 09:33
Skopje - 08:33
Sofia - 09:33
Stockholm - 08:33
Tallinn - 09:33
Tirane - 08:33
Ulyanovsk - 10:33
Uzhgorod - 09:33
Vaduz - 08:33
Vatican - 08:33
Vienna - 08:33
Vilnius - 09:33
Volgograd - 09:33
Warsaw - 08:33
Zagreb - 08:33
Zaporozhye - 09:33
Zurich - 08:33
Antananarivo - 09:33
Chagos - 12:33
Christmas - 13:33 (1:33 pm)
Cocos - 13:03 (1:03 pm)
Comoro - 09:33
Kerguelen - 11:33
Mahe - 10:33
Maldives - 11:33
Mauritius - 10:33
Mayotte - 09:33
Reunion - 10:33
Apia - 19:33 (7:33 pm)
Auckland - 18:33 (6:33 pm)
Bougainville - 17:33 (5:33 pm)
Chatham - 19:18 (7:18 pm)
Chuuk - 16:33 (4:33 pm)
Easter - 00:33
Efate - 17:33 (5:33 pm)
Enderbury - 19:33 (7:33 pm)
Fakaofo - 19:33 (7:33 pm)
Fiji - 18:33 (6:33 pm)
Funafuti - 18:33 (6:33 pm)
Galapagos - 00:33
Gambier - 21:33 (9:33 pm)
Guadalcanal - 17:33 (5:33 pm)
Guam - 16:33 (4:33 pm)
Honolulu - 20:33 (8:33 pm)
Kiritimati - 20:33 (8:33 pm)
Kosrae - 17:33 (5:33 pm)
Kwajalein - 18:33 (6:33 pm)
Majuro - 18:33 (6:33 pm)
Marquesas - 21:03 (9:03 pm)
Midway - 19:33 (7:33 pm)
Nauru - 18:33 (6:33 pm)
Niue - 19:33 (7:33 pm)
Norfolk - 17:33 (5:33 pm)
Noumea - 17:33 (5:33 pm)
Pago_Pago - 19:33 (7:33 pm)
Palau - 15:33 (3:33 pm)
Pitcairn - 22:33 (10:33 pm)
Pohnpei - 17:33 (5:33 pm)
Port_Moresby - 16:33 (4:33 pm)
Rarotonga - 20:33 (8:33 pm)
Saipan - 16:33 (4:33 pm)
Tahiti - 20:33 (8:33 pm)
Tarawa - 18:33 (6:33 pm)
Tongatapu - 19:33 (7:33 pm)
Wake - 18:33 (6:33 pm)
Wallis - 18:33 (6:33 pm)
Number Format:
Autodetect
1 234,4578
1,234.5678
1.234,5678
Decimal places:
2 places
4 places
8 places
10 places
CryptoThingy.com
beta
Wallets
Markets
Rates
Archive
Statistics
Average
Autodetect :
(change)
Bid
Min.:
0.4200540200
Max.:
0.4312016200
Ask
Min.:
0.4225953500
Max.:
0.4327000000
Name
Poloniex
Currency:
ADA - Cardano
BCH - Bitcoin Cash (BCC)
BCN - Bytecoin
BTC - Bitcoin (XBT)
BTG - Bitcoin Gold
BTX - Bitcore
DASH - Dash
DCR - Decred
DGB - Digibyte
DOGE - Dogecoin
ETH - Ethereum
GAME - GameCredits
LSK - Lisk
LTC - Litecoin
NEO - NEO
OK - OKCash
PPC - Peercoin
STRAT - Stratis
XEM - NEM
XLM - Stellar
XMR - Monero
XRP - Ripple
XVG - Verge
ZEC - ZCASH
Exchange currency:
BTC - Bitcoin (XBT)
ETH - Ethereum
EUR - Euro
KRW - South Korean Won
PLN - Polish Zloty
USD - US Dollar
USDT - Tether
Date from:
Date to:
Calculator
Direction
XRP
USD
Result
Start
Prev
1
2
3
4
5
6
7
8
9
10
Next
End
Display
5
10
15
20
25
30
50
100
All
Currency
Exchange currency
Bid
Ask
Spread
Result Bid
Result Ask
Result Spread
Date
XRP
USD
0.4255045200
0.4288099900
0.0033054700
42.5505 USD
42.8810 USD
0.3305 USD
2019-06-17 06:30
XRP
USD
0.4264705000
0.4289695400
0.0024990400
42.6471 USD
42.8970 USD
0.2499 USD
2019-06-17 06:00
XRP
USD
0.4296139000
0.4299999900
0.0003860900
42.9614 USD
43.0000 USD
0.0386 USD
2019-06-17 05:00
XRP
USD
0.4296173900
0.4311269900
0.0015096000
42.9617 USD
43.1127 USD
0.1510 USD
2019-06-17 04:30
XRP
USD
0.4288103900
0.4299999800
0.0011895900
42.8810 USD
43.0000 USD
0.1190 USD
2019-06-17 04:00
XRP
USD
0.4273002100
0.4292988100
0.0019986000
42.7300 USD
42.9299 USD
0.1999 USD
2019-06-17 03:30
XRP
USD
0.4275000000
0.4285052700
0.0010052700
42.7500 USD
42.8505 USD
0.1005 USD
2019-06-17 03:00
XRP
USD
0.4268569100
0.4289999900
0.0021430800
42.6857 USD
42.9000 USD
0.2143 USD
2019-06-17 02:30
XRP
USD
0.4265885200
0.4278000000
0.0012114800
42.6589 USD
42.7800 USD
0.1211 USD
2019-06-17 02:00
XRP
USD
0.4278469100
0.4289999500
0.0011530400
42.7847 USD
42.9000 USD
0.1153 USD
2019-06-17 01:30
XRP
USD
0.4264416400
0.4289997100
0.0025580700
42.6442 USD
42.9000 USD
0.2558 USD
2019-06-17 01:00
XRP
USD
0.4269620500
0.4311227100
0.0041606600
42.6962 USD
43.1123 USD
0.4161 USD
2019-06-17 00:30
XRP
USD
0.4264419500
0.4279416500
0.0014997000
42.6442 USD
42.7942 USD
0.1500 USD
2019-06-17 00:00
XRP
USD
0.4310000000
0.4317146900
0.0007146900
43.1000 USD
43.1715 USD
0.0715 USD
2019-06-16 23:30
XRP
USD
0.4312016200
0.4327000000
0.0014983800
43.1202 USD
43.2700 USD
0.1498 USD
2019-06-16 23:00
XRP
USD
0.4258529700
0.4264394700
0.0005865000
42.5853 USD
42.6439 USD
0.0587 USD
2019-06-16 22:30
XRP
USD
0.4274002400
0.4291992600
0.0017990200
42.7400 USD
42.9199 USD
0.1799 USD
2019-06-16 22:00
XRP
USD
0.4270193600
0.4277021600
0.0006828000
42.7019 USD
42.7702 USD
0.0683 USD
2019-06-16 21:30
XRP
USD
0.4200540200
0.4225953500
0.0025413300
42.0054 USD
42.2595 USD
0.2541 USD
2019-06-16 21:00
XRP
USD
0.4223696000
0.4237477900
0.0013781900
42.2370 USD
42.3748 USD
0.1378 USD
2019-06-16 20:30
Start
Prev
1
2
3
4
5
6
7
8
9
10
Next
End
Page 1 of 18