Sidebar
×
Timezone:
Detect Timezone
Coordinated Universal Time
Abidjan - 21:45 (9:45 pm)
Accra - 21:45 (9:45 pm)
Addis_Ababa - 00:45
Algiers - 22:45 (10:45 pm)
Asmara - 00:45
Bamako - 21:45 (9:45 pm)
Bangui - 22:45 (10:45 pm)
Banjul - 21:45 (9:45 pm)
Bissau - 21:45 (9:45 pm)
Blantyre - 23:45 (11:45 pm)
Brazzaville - 22:45 (10:45 pm)
Bujumbura - 23:45 (11:45 pm)
Cairo - 23:45 (11:45 pm)
Casablanca - 22:45 (10:45 pm)
Ceuta - 22:45 (10:45 pm)
Conakry - 21:45 (9:45 pm)
Dakar - 21:45 (9:45 pm)
Dar_es_Salaam - 00:45
Djibouti - 00:45
Douala - 22:45 (10:45 pm)
El_Aaiun - 22:45 (10:45 pm)
Freetown - 21:45 (9:45 pm)
Gaborone - 23:45 (11:45 pm)
Harare - 23:45 (11:45 pm)
Johannesburg - 23:45 (11:45 pm)
Juba - 00:45
Kampala - 00:45
Khartoum - 23:45 (11:45 pm)
Kigali - 23:45 (11:45 pm)
Kinshasa - 22:45 (10:45 pm)
Lagos - 22:45 (10:45 pm)
Libreville - 22:45 (10:45 pm)
Lome - 21:45 (9:45 pm)
Luanda - 22:45 (10:45 pm)
Lubumbashi - 23:45 (11:45 pm)
Lusaka - 23:45 (11:45 pm)
Malabo - 22:45 (10:45 pm)
Maputo - 23:45 (11:45 pm)
Maseru - 23:45 (11:45 pm)
Mbabane - 23:45 (11:45 pm)
Mogadishu - 00:45
Monrovia - 21:45 (9:45 pm)
Nairobi - 00:45
Ndjamena - 22:45 (10:45 pm)
Niamey - 22:45 (10:45 pm)
Nouakchott - 21:45 (9:45 pm)
Ouagadougou - 21:45 (9:45 pm)
Porto-Novo - 22:45 (10:45 pm)
Sao_Tome - 21:45 (9:45 pm)
Tripoli - 23:45 (11:45 pm)
Tunis - 22:45 (10:45 pm)
Windhoek - 23:45 (11:45 pm)
Adak - 11:45
Anchorage - 12:45
Anguilla - 17:45 (5:45 pm)
Antigua - 17:45 (5:45 pm)
Araguaina - 18:45 (6:45 pm)
Argentina/Buenos_Aires - 18:45 (6:45 pm)
Argentina/Catamarca - 18:45 (6:45 pm)
Argentina/Cordoba - 18:45 (6:45 pm)
Argentina/Jujuy - 18:45 (6:45 pm)
Argentina/La_Rioja - 18:45 (6:45 pm)
Argentina/Mendoza - 18:45 (6:45 pm)
Argentina/Rio_Gallegos - 18:45 (6:45 pm)
Argentina/Salta - 18:45 (6:45 pm)
Argentina/San_Juan - 18:45 (6:45 pm)
Argentina/San_Luis - 18:45 (6:45 pm)
Argentina/Tucuman - 18:45 (6:45 pm)
Argentina/Ushuaia - 18:45 (6:45 pm)
Aruba - 17:45 (5:45 pm)
Asuncion - 18:45 (6:45 pm)
Atikokan - 16:45 (4:45 pm)
Bahia - 18:45 (6:45 pm)
Bahia_Banderas - 15:45 (3:45 pm)
Barbados - 17:45 (5:45 pm)
Belem - 18:45 (6:45 pm)
Belize - 15:45 (3:45 pm)
Blanc-Sablon - 17:45 (5:45 pm)
Boa_Vista - 17:45 (5:45 pm)
Bogota - 16:45 (4:45 pm)
Boise - 14:45 (2:45 pm)
Cambridge_Bay - 14:45 (2:45 pm)
Campo_Grande - 17:45 (5:45 pm)
Cancun - 16:45 (4:45 pm)
Caracas - 17:45 (5:45 pm)
Cayenne - 18:45 (6:45 pm)
Cayman - 16:45 (4:45 pm)
Chicago - 15:45 (3:45 pm)
Chihuahua - 14:45 (2:45 pm)
Costa_Rica - 15:45 (3:45 pm)
Creston - 14:45 (2:45 pm)
Cuiaba - 17:45 (5:45 pm)
Curacao - 17:45 (5:45 pm)
Danmarkshavn - 21:45 (9:45 pm)
Dawson - 14:45 (2:45 pm)
Dawson_Creek - 14:45 (2:45 pm)
Denver - 14:45 (2:45 pm)
Detroit - 16:45 (4:45 pm)
Dominica - 17:45 (5:45 pm)
Edmonton - 14:45 (2:45 pm)
Eirunepe - 16:45 (4:45 pm)
El_Salvador - 15:45 (3:45 pm)
Fort_Nelson - 14:45 (2:45 pm)
Fortaleza - 18:45 (6:45 pm)
Glace_Bay - 17:45 (5:45 pm)
Goose_Bay - 17:45 (5:45 pm)
Grand_Turk - 16:45 (4:45 pm)
Grenada - 17:45 (5:45 pm)
Guadeloupe - 17:45 (5:45 pm)
Guatemala - 15:45 (3:45 pm)
Guayaquil - 16:45 (4:45 pm)
Guyana - 17:45 (5:45 pm)
Halifax - 17:45 (5:45 pm)
Havana - 16:45 (4:45 pm)
Hermosillo - 14:45 (2:45 pm)
Indiana/Indianapolis - 16:45 (4:45 pm)
Indiana/Knox - 15:45 (3:45 pm)
Indiana/Marengo - 16:45 (4:45 pm)
Indiana/Petersburg - 16:45 (4:45 pm)
Indiana/Tell_City - 15:45 (3:45 pm)
Indiana/Vevay - 16:45 (4:45 pm)
Indiana/Vincennes - 16:45 (4:45 pm)
Indiana/Winamac - 16:45 (4:45 pm)
Inuvik - 14:45 (2:45 pm)
Iqaluit - 16:45 (4:45 pm)
Jamaica - 16:45 (4:45 pm)
Juneau - 12:45
Kentucky/Louisville - 16:45 (4:45 pm)
Kentucky/Monticello - 16:45 (4:45 pm)
Kralendijk - 17:45 (5:45 pm)
La_Paz - 17:45 (5:45 pm)
Lima - 16:45 (4:45 pm)
Los_Angeles - 13:45 (1:45 pm)
Lower_Princes - 17:45 (5:45 pm)
Maceio - 18:45 (6:45 pm)
Managua - 15:45 (3:45 pm)
Manaus - 17:45 (5:45 pm)
Marigot - 17:45 (5:45 pm)
Martinique - 17:45 (5:45 pm)
Matamoros - 15:45 (3:45 pm)
Mazatlan - 14:45 (2:45 pm)
Menominee - 15:45 (3:45 pm)
Merida - 15:45 (3:45 pm)
Metlakatla - 12:45
Mexico_City - 15:45 (3:45 pm)
Miquelon - 18:45 (6:45 pm)
Moncton - 17:45 (5:45 pm)
Monterrey - 15:45 (3:45 pm)
Montevideo - 18:45 (6:45 pm)
Montserrat - 17:45 (5:45 pm)
Nassau - 16:45 (4:45 pm)
New_York - 16:45 (4:45 pm)
Nipigon - 16:45 (4:45 pm)
Nome - 12:45
Noronha - 19:45 (7:45 pm)
North_Dakota/Beulah - 15:45 (3:45 pm)
North_Dakota/Center - 15:45 (3:45 pm)
North_Dakota/New_Salem - 15:45 (3:45 pm)
Nuuk - 18:45 (6:45 pm)
Ojinaga - 14:45 (2:45 pm)
Panama - 16:45 (4:45 pm)
Pangnirtung - 16:45 (4:45 pm)
Paramaribo - 18:45 (6:45 pm)
Phoenix - 14:45 (2:45 pm)
Port-au-Prince - 16:45 (4:45 pm)
Port_of_Spain - 17:45 (5:45 pm)
Porto_Velho - 17:45 (5:45 pm)
Puerto_Rico - 17:45 (5:45 pm)
Punta_Arenas - 18:45 (6:45 pm)
Rainy_River - 15:45 (3:45 pm)
Rankin_Inlet - 15:45 (3:45 pm)
Recife - 18:45 (6:45 pm)
Regina - 15:45 (3:45 pm)
Resolute - 15:45 (3:45 pm)
Rio_Branco - 16:45 (4:45 pm)
Santarem - 18:45 (6:45 pm)
Santiago - 18:45 (6:45 pm)
Santo_Domingo - 17:45 (5:45 pm)
Sao_Paulo - 18:45 (6:45 pm)
Scoresbysund - 20:45 (8:45 pm)
Sitka - 12:45
St_Barthelemy - 17:45 (5:45 pm)
St_Johns - 18:15 (6:15 pm)
St_Kitts - 17:45 (5:45 pm)
St_Lucia - 17:45 (5:45 pm)
St_Thomas - 17:45 (5:45 pm)
St_Vincent - 17:45 (5:45 pm)
Swift_Current - 15:45 (3:45 pm)
Tegucigalpa - 15:45 (3:45 pm)
Thule - 17:45 (5:45 pm)
Thunder_Bay - 16:45 (4:45 pm)
Tijuana - 13:45 (1:45 pm)
Toronto - 16:45 (4:45 pm)
Tortola - 17:45 (5:45 pm)
Vancouver - 13:45 (1:45 pm)
Whitehorse - 14:45 (2:45 pm)
Winnipeg - 15:45 (3:45 pm)
Yakutat - 12:45
Yellowknife - 14:45 (2:45 pm)
Casey - 08:45
Davis - 04:45
DumontDUrville - 07:45
Macquarie - 08:45
Mawson - 02:45
McMurdo - 10:45
Palmer - 18:45 (6:45 pm)
Rothera - 18:45 (6:45 pm)
Syowa - 00:45
Troll - 21:45 (9:45 pm)
Vostok - 03:45
Aden - 00:45
Almaty - 03:45
Amman - 23:45 (11:45 pm)
Anadyr - 09:45
Aqtau - 02:45
Aqtobe - 02:45
Ashgabat - 02:45
Atyrau - 02:45
Baghdad - 00:45
Bahrain - 00:45
Baku - 01:45
Bangkok - 04:45
Barnaul - 04:45
Beirut - 23:45 (11:45 pm)
Bishkek - 03:45
Brunei - 05:45
Chita - 06:45
Choibalsan - 05:45
Colombo - 03:15
Damascus - 23:45 (11:45 pm)
Dhaka - 03:45
Dili - 06:45
Dubai - 01:45
Dushanbe - 02:45
Famagusta - 23:45 (11:45 pm)
Gaza - 23:45 (11:45 pm)
Hebron - 23:45 (11:45 pm)
Ho_Chi_Minh - 04:45
Hong_Kong - 05:45
Hovd - 04:45
Irkutsk - 05:45
Jakarta - 04:45
Jayapura - 06:45
Jerusalem - 23:45 (11:45 pm)
Kabul - 02:15
Kamchatka - 09:45
Karachi - 02:45
Kathmandu - 03:30
Khandyga - 06:45
Kolkata - 03:15
Krasnoyarsk - 04:45
Kuala_Lumpur - 05:45
Kuching - 05:45
Kuwait - 00:45
Macau - 05:45
Magadan - 08:45
Makassar - 05:45
Manila - 05:45
Muscat - 01:45
Nicosia - 23:45 (11:45 pm)
Novokuznetsk - 04:45
Novosibirsk - 04:45
Omsk - 03:45
Oral - 02:45
Phnom_Penh - 04:45
Pontianak - 04:45
Pyongyang - 06:45
Qatar - 00:45
Qostanay - 03:45
Qyzylorda - 02:45
Riyadh - 00:45
Sakhalin - 08:45
Samarkand - 02:45
Seoul - 06:45
Shanghai - 05:45
Singapore - 05:45
Srednekolymsk - 08:45
Taipei - 05:45
Tashkent - 02:45
Tbilisi - 01:45
Tehran - 01:15
Thimphu - 03:45
Tokyo - 06:45
Tomsk - 04:45
Ulaanbaatar - 05:45
Urumqi - 03:45
Ust-Nera - 07:45
Vientiane - 04:45
Vladivostok - 07:45
Yakutsk - 06:45
Yangon - 04:15
Yekaterinburg - 02:45
Yerevan - 01:45
Azores - 20:45 (8:45 pm)
Bermuda - 17:45 (5:45 pm)
Canary - 21:45 (9:45 pm)
Cape_Verde - 20:45 (8:45 pm)
Faroe - 21:45 (9:45 pm)
Madeira - 21:45 (9:45 pm)
Reykjavik - 21:45 (9:45 pm)
South_Georgia - 19:45 (7:45 pm)
St_Helena - 21:45 (9:45 pm)
Stanley - 18:45 (6:45 pm)
Amsterdam - 22:45 (10:45 pm)
Andorra - 22:45 (10:45 pm)
Astrakhan - 01:45
Athens - 23:45 (11:45 pm)
Belgrade - 22:45 (10:45 pm)
Berlin - 22:45 (10:45 pm)
Bratislava - 22:45 (10:45 pm)
Brussels - 22:45 (10:45 pm)
Bucharest - 23:45 (11:45 pm)
Budapest - 22:45 (10:45 pm)
Busingen - 22:45 (10:45 pm)
Chisinau - 23:45 (11:45 pm)
Copenhagen - 22:45 (10:45 pm)
Dublin - 21:45 (9:45 pm)
Gibraltar - 22:45 (10:45 pm)
Guernsey - 21:45 (9:45 pm)
Helsinki - 23:45 (11:45 pm)
Isle_of_Man - 21:45 (9:45 pm)
Istanbul - 00:45
Jersey - 21:45 (9:45 pm)
Kaliningrad - 23:45 (11:45 pm)
Kiev - 23:45 (11:45 pm)
Kirov - 00:45
Lisbon - 21:45 (9:45 pm)
Ljubljana - 22:45 (10:45 pm)
London - 21:45 (9:45 pm)
Luxembourg - 22:45 (10:45 pm)
Madrid - 22:45 (10:45 pm)
Malta - 22:45 (10:45 pm)
Mariehamn - 23:45 (11:45 pm)
Minsk - 00:45
Monaco - 22:45 (10:45 pm)
Moscow - 00:45
Oslo - 22:45 (10:45 pm)
Paris - 22:45 (10:45 pm)
Podgorica - 22:45 (10:45 pm)
Prague - 22:45 (10:45 pm)
Riga - 23:45 (11:45 pm)
Rome - 22:45 (10:45 pm)
Samara - 01:45
San_Marino - 22:45 (10:45 pm)
Sarajevo - 22:45 (10:45 pm)
Saratov - 01:45
Simferopol - 00:45
Skopje - 22:45 (10:45 pm)
Sofia - 23:45 (11:45 pm)
Stockholm - 22:45 (10:45 pm)
Tallinn - 23:45 (11:45 pm)
Tirane - 22:45 (10:45 pm)
Ulyanovsk - 01:45
Uzhgorod - 23:45 (11:45 pm)
Vaduz - 22:45 (10:45 pm)
Vatican - 22:45 (10:45 pm)
Vienna - 22:45 (10:45 pm)
Vilnius - 23:45 (11:45 pm)
Volgograd - 01:45
Warsaw - 22:45 (10:45 pm)
Zagreb - 22:45 (10:45 pm)
Zaporozhye - 23:45 (11:45 pm)
Zurich - 22:45 (10:45 pm)
Antananarivo - 00:45
Chagos - 03:45
Christmas - 04:45
Cocos - 04:15
Comoro - 00:45
Kerguelen - 02:45
Mahe - 01:45
Maldives - 02:45
Mauritius - 01:45
Mayotte - 00:45
Reunion - 01:45
Apia - 11:45
Auckland - 10:45
Bougainville - 08:45
Chatham - 11:30
Chuuk - 07:45
Easter - 16:45 (4:45 pm)
Efate - 08:45
Enderbury - 10:45
Fakaofo - 10:45
Fiji - 09:45
Funafuti - 09:45
Galapagos - 15:45 (3:45 pm)
Gambier - 12:45
Guadalcanal - 08:45
Guam - 07:45
Honolulu - 11:45
Kiritimati - 11:45
Kosrae - 08:45
Kwajalein - 09:45
Majuro - 09:45
Marquesas - 12:15
Midway - 10:45
Nauru - 09:45
Niue - 10:45
Norfolk - 09:45
Noumea - 08:45
Pago_Pago - 10:45
Palau - 06:45
Pitcairn - 13:45 (1:45 pm)
Pohnpei - 08:45
Port_Moresby - 07:45
Rarotonga - 11:45
Saipan - 07:45
Tahiti - 11:45
Tarawa - 09:45
Tongatapu - 10:45
Wake - 09:45
Wallis - 09:45
Number Format:
Autodetect
1 234,4578
1,234.5678
1.234,5678
Decimal places:
2 places
4 places
8 places
10 places
CryptoThingy.com
beta
Wallets
Markets
Rates
Archive
Statistics
Average
Autodetect :
(change)
Bid
Min.:
0.4295874300
Max.:
0.4496072800
Ask
Min.:
0.4299403600
Max.:
0.4500999900
Name
Poloniex
Currency:
ADA - Cardano
BCH - Bitcoin Cash (BCC)
BCN - Bytecoin
BTC - Bitcoin (XBT)
BTG - Bitcoin Gold
BTX - Bitcore
DASH - Dash
DCR - Decred
DGB - Digibyte
DOGE - Dogecoin
ETH - Ethereum
GAME - GameCredits
LSK - Lisk
LTC - Litecoin
NEO - NEO
OK - OKCash
PPC - Peercoin
STRAT - Stratis
XEM - NEM
XLM - Stellar
XMR - Monero
XRP - Ripple
XVG - Verge
ZEC - ZCASH
Exchange currency:
BTC - Bitcoin (XBT)
CAD - Canadian dollar
ETH - Ethereum
EUR - Euro
JPY - Japanese yen
PLN - Polish Zloty
USD - US Dollar
USDT - Tether
Date from:
Date to:
Calculator
Direction
XRP
USD
Result
Start
Prev
1
2
3
4
5
6
7
8
9
10
Next
End
Display
5
10
15
20
25
30
50
100
All
Currency
Exchange currency
Bid
Ask
Spread
Result Bid
Result Ask
Result Spread
Date
XRP
USD
0,4389285500
0,4394662000
0,0005376500
43,8929 USD
43,9466 USD
0,0538 USD
2021-03-01 21:30
XRP
USD
0,4339141900
0,4346136700
0,0006994800
43,3914 USD
43,4614 USD
0,0699 USD
2021-03-01 21:00
XRP
USD
0,4350000000
0,4356795600
0,0006795600
43,5000 USD
43,5680 USD
0,0680 USD
2021-03-01 20:30
XRP
USD
0,4327821000
0,4333878600
0,0006057600
43,2782 USD
43,3388 USD
0,0606 USD
2021-03-01 20:00
XRP
USD
0,4347568200
0,4352999900
0,0005431700
43,4757 USD
43,5300 USD
0,0543 USD
2021-03-01 19:30
XRP
USD
0,4334868200
0,4343999700
0,0009131500
43,3487 USD
43,4400 USD
0,0913 USD
2021-03-01 19:00
XRP
USD
0,4349394900
0,4355000000
0,0005605100
43,4939 USD
43,5500 USD
0,0561 USD
2021-03-01 18:30
XRP
USD
0,4364437000
0,4373781500
0,0009344500
43,6444 USD
43,7378 USD
0,0934 USD
2021-03-01 18:00
XRP
USD
0,4396677300
0,4399726000
0,0003048700
43,9668 USD
43,9973 USD
0,0305 USD
2021-03-01 17:30
XRP
USD
0,4433221900
0,4441087100
0,0007865200
44,3322 USD
44,4109 USD
0,0787 USD
2021-03-01 17:00
XRP
USD
0,4496072800
0,4500999900
0,0004927100
44,9607 USD
45,0100 USD
0,0493 USD
2021-03-01 16:30
XRP
USD
0,4400147400
0,4404835900
0,0004688500
44,0015 USD
44,0484 USD
0,0469 USD
2021-03-01 16:00
XRP
USD
0,4371880500
0,4374983500
0,0003103000
43,7188 USD
43,7498 USD
0,0310 USD
2021-03-01 15:30
XRP
USD
0,4313322000
0,4313985800
0,0000663800
43,1332 USD
43,1399 USD
0,0066 USD
2021-03-01 15:00
XRP
USD
0,4323980400
0,4326938600
0,0002958200
43,2398 USD
43,2694 USD
0,0296 USD
2021-03-01 14:30
XRP
USD
0,4313681200
0,4318131000
0,0004449800
43,1368 USD
43,1813 USD
0,0445 USD
2021-03-01 14:00
XRP
USD
0,4339007800
0,4342024100
0,0003016300
43,3901 USD
43,4202 USD
0,0302 USD
2021-03-01 13:30
XRP
USD
0,4335062100
0,4338536000
0,0003473900
43,3506 USD
43,3854 USD
0,0347 USD
2021-03-01 13:00
XRP
USD
0,4295874300
0,4299403600
0,0003529300
42,9587 USD
42,9940 USD
0,0353 USD
2021-03-01 12:30
XRP
USD
0,4317236200
0,4321431900
0,0004195700
43,1724 USD
43,2143 USD
0,0420 USD
2021-03-01 12:00
Start
Prev
1
2
3
4
5
6
7
8
9
10
Next
End
Page 1 of 19