Autodetect : (change)
 
Bid
Min.: 0.4265400000
Max.: 0.4427600000
Ask
Min.: 0.4265500000
Max.: 0.4427700000
XRP USD
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
XRP USD
0,4359700000
0,4361400000
0,0001700000 43,5970 USD 43,6140 USD 0,0170 USD 2021-03-03 01:30
XRP USD
0,4338700000
0,4340600000
0,0001900000 43,3870 USD 43,4060 USD 0,0190 USD 2021-03-03 01:00
XRP USD
0,4360900000
0,4363400000
0,0002500000 43,6090 USD 43,6340 USD 0,0250 USD 2021-03-03 00:30
XRP USD
0,4355600000
0,4357300000
0,0001700000 43,5560 USD 43,5730 USD 0,0170 USD 2021-03-03 00:00
XRP USD
0,4343300000
0,4344900000
0,0001600000 43,4330 USD 43,4490 USD 0,0160 USD 2021-03-02 23:30
XRP USD
0,4317400000
0,4319400000
0,0002000000 43,1740 USD 43,1940 USD 0,0200 USD 2021-03-02 23:00
XRP USD
0,4317800000
0,4318000000
0,0000200000 43,1780 USD 43,1800 USD 0,0020 USD 2021-03-02 22:30
XRP USD
0,4291200000
0,4292700000
0,0001500000 42,9120 USD 42,9270 USD 0,0150 USD 2021-03-02 22:00
XRP USD
0,4291500000
0,4293100000
0,0001600000 42,9150 USD 42,9310 USD 0,0160 USD 2021-03-02 21:30
XRP USD
0,4280600000
0,4282600000
0,0002000000 42,8060 USD 42,8260 USD 0,0200 USD 2021-03-02 21:00
XRP USD
0,4296200000
0,4296700000
0,0000500000 42,9620 USD 42,9670 USD 0,0050 USD 2021-03-02 20:30
XRP USD
0,4288600000
0,4288700000
0,0000100000 42,8860 USD 42,8870 USD 0,0010 USD 2021-03-02 20:00
XRP USD
0,4265400000
0,4265500000
0,0000100000 42,6540 USD 42,6550 USD 0,0010 USD 2021-03-02 19:30
XRP USD
0,4271800000
0,4272900000
0,0001100000 42,7180 USD 42,7290 USD 0,0110 USD 2021-03-02 19:00
XRP USD
0,4287000000
0,4288600000
0,0001600000 42,8700 USD 42,8860 USD 0,0160 USD 2021-03-02 18:30
XRP USD
0,4269900000
0,4272200000
0,0002300000 42,6990 USD 42,7220 USD 0,0230 USD 2021-03-02 18:00
XRP USD
0,4282100000
0,4283700000
0,0001600000 42,8210 USD 42,8370 USD 0,0160 USD 2021-03-02 17:30
XRP USD
0,4267000000
0,4273600000
0,0006600000 42,6700 USD 42,7360 USD 0,0660 USD 2021-03-02 17:00
XRP USD
0,4427600000
0,4427700000
0,0000100000 44,2760 USD 44,2770 USD 0,0010 USD 2021-03-02 16:30
XRP USD
0,4421800000
0,4423600000
0,0001800000 44,2180 USD 44,2360 USD 0,0180 USD 2021-03-02 16:00