Autodetect : (change)
 
Bid
Min.: 0.3143500000
Max.: 0.3262000000
Ask
Min.: 0.3147000000
Max.: 0.3262100000
XRP USD
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
XRP USD
0,3152000000
0,3152300000
0,0000300000 31,5200 USD 31,5230 USD 0,0030 USD 2019-02-21 17:30
XRP USD
0,3143500000
0,3147000000
0,0003500000 31,4350 USD 31,4700 USD 0,0350 USD 2019-02-21 17:00
XRP USD
0,3145800000
0,3149100000
0,0003300000 31,4580 USD 31,4910 USD 0,0330 USD 2019-02-21 16:30
XRP USD
0,3165900000
0,3166000000
0,0000100000 31,6590 USD 31,6600 USD 0,0010 USD 2019-02-21 15:00
XRP USD
0,3169400000
0,3173800000
0,0004400000 31,6940 USD 31,7380 USD 0,0440 USD 2019-02-21 14:30
XRP USD
0,3182000000
0,3182300000
0,0000300000 31,8200 USD 31,8230 USD 0,0030 USD 2019-02-21 14:00
XRP USD
0,3156800000
0,3160500000
0,0003700000 31,5680 USD 31,6050 USD 0,0370 USD 2019-02-21 13:00
XRP USD
0,3162900000
0,3164100000
0,0001200000 31,6290 USD 31,6410 USD 0,0120 USD 2019-02-21 12:00
XRP USD
0,3151000000
0,3154000000
0,0003000000 31,5100 USD 31,5400 USD 0,0300 USD 2019-02-21 11:30
XRP USD
0,3161300000
0,3166000000
0,0004700000 31,6130 USD 31,6600 USD 0,0470 USD 2019-02-21 11:00
XRP USD
0,3158500000
0,3163100000
0,0004600000 31,5850 USD 31,6310 USD 0,0460 USD 2019-02-21 10:30
XRP USD
0,3157900000
0,3160400000
0,0002500000 31,5790 USD 31,6040 USD 0,0250 USD 2019-02-21 10:00
XRP USD
0,3187400000
0,3190000000
0,0002600000 31,8740 USD 31,9000 USD 0,0260 USD 2019-02-21 09:30
XRP USD
0,3193700000
0,3197500000
0,0003800000 31,9370 USD 31,9750 USD 0,0380 USD 2019-02-21 09:00
XRP USD
0,3226600000
0,3232200000
0,0005600000 32,2660 USD 32,3220 USD 0,0560 USD 2019-02-21 08:30
XRP USD
0,3251200000
0,3256100000
0,0004900000 32,5120 USD 32,5610 USD 0,0490 USD 2019-02-21 08:00
XRP USD
0,3248200000
0,3249600000
0,0001400000 32,4820 USD 32,4960 USD 0,0140 USD 2019-02-21 07:30
XRP USD
0,3246400000
0,3250700000
0,0004300000 32,4640 USD 32,5070 USD 0,0430 USD 2019-02-21 07:00
XRP USD
0,3253200000
0,3254900000
0,0001700000 32,5320 USD 32,5490 USD 0,0170 USD 2019-02-21 06:30
XRP USD
0,3262000000
0,3262100000
0,0000100000 32,6200 USD 32,6210 USD 0,0010 USD 2019-02-21 05:00