Autodetect : (change)
 
Bid
Min.: 1.4457400000
Max.: 1.5409700000
Ask
Min.: 1.4464400000
Max.: 1.5419900000
XRP USD
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
XRP USD
1,4462900000
1,4464400000
0,0001500000 144,6290 USD 144,6440 USD 0,0150 USD 2021-05-12 13:00
XRP USD
1,4575300000
1,4584600000
0,0009300000 145,7530 USD 145,8460 USD 0,0930 USD 2021-05-12 12:30
XRP USD
1,4578500000
1,4587300000
0,0008800000 145,7850 USD 145,8730 USD 0,0880 USD 2021-05-12 12:00
XRP USD
1,4544600000
1,4554700000
0,0010100000 145,4460 USD 145,5470 USD 0,1010 USD 2021-05-12 11:30
XRP USD
1,4457400000
1,4472800000
0,0015400000 144,5740 USD 144,7280 USD 0,1540 USD 2021-05-12 11:00
XRP USD
1,4562700000
1,4572200000
0,0009500000 145,6270 USD 145,7220 USD 0,0950 USD 2021-05-12 10:30
XRP USD
1,4794800000
1,4802700000
0,0007900000 147,9480 USD 148,0270 USD 0,0790 USD 2021-05-12 10:00
XRP USD
1,4786200000
1,4794800000
0,0008600000 147,8620 USD 147,9480 USD 0,0860 USD 2021-05-12 09:30
XRP USD
1,4768300000
1,4777200000
0,0008900000 147,6830 USD 147,7720 USD 0,0890 USD 2021-05-12 09:00
XRP USD
1,4698700000
1,4707000000
0,0008300000 146,9870 USD 147,0700 USD 0,0830 USD 2021-05-12 08:30
XRP USD
1,4858500000
1,4872100000
0,0013600000 148,5850 USD 148,7210 USD 0,1360 USD 2021-05-12 08:00
XRP USD
1,4892700000
1,4900000000
0,0007300000 148,9270 USD 149,0000 USD 0,0730 USD 2021-05-12 07:30
XRP USD
1,4818200000
1,4818300000
0,0000100000 148,1820 USD 148,1830 USD 0,0010 USD 2021-05-12 07:00
XRP USD
1,4957500000
1,4964100000
0,0006600000 149,5750 USD 149,6410 USD 0,0660 USD 2021-05-12 06:30
XRP USD
1,5161800000
1,5172100000
0,0010300000 151,6180 USD 151,7210 USD 0,1030 USD 2021-05-12 06:00
XRP USD
1,5171800000
1,5177300000
0,0005500000 151,7180 USD 151,7730 USD 0,0550 USD 2021-05-12 05:30
XRP USD
1,5165400000
1,5173900000
0,0008500000 151,6540 USD 151,7390 USD 0,0850 USD 2021-05-12 05:00
XRP USD
1,5235600000
1,5239800000
0,0004200000 152,3560 USD 152,3980 USD 0,0420 USD 2021-05-12 04:30
XRP USD
1,5409700000
1,5419900000
0,0010200000 154,0970 USD 154,1990 USD 0,1020 USD 2021-05-12 04:00
XRP USD
1,5297900000
1,5298000000
0,0000100000 152,9790 USD 152,9800 USD 0,0010 USD 2021-05-12 03:30