Autodetect : (change)
 
Bid
Min.: 1.4793000200
Max.: 1.5874255600
Ask
Min.: 1.4950560300
Max.: 1.5912336900
XRP USD
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
XRP USD
1,4793000200
1,4950560300
0,0157560100 147,9300 USD 149,5056 USD 1,5756 USD 2021-05-16 15:30
XRP USD
1,5111289900
1,5133999900
0,0022710000 151,1129 USD 151,3400 USD 0,2271 USD 2021-05-16 15:00
XRP USD
1,5127670000
1,5176199000
0,0048529000 151,2767 USD 151,7620 USD 0,4853 USD 2021-05-16 14:30
XRP USD
1,5370000000
1,5391599000
0,0021599000 153,7000 USD 153,9160 USD 0,2160 USD 2021-05-16 14:00
XRP USD
1,5387177200
1,5425656100
0,0038478900 153,8718 USD 154,2566 USD 0,3848 USD 2021-05-16 13:30
XRP USD
1,5276715100
1,5296572100
0,0019857000 152,7672 USD 152,9657 USD 0,1986 USD 2021-05-16 13:00
XRP USD
1,5461009200
1,5490600000
0,0029590800 154,6101 USD 154,9060 USD 0,2959 USD 2021-05-16 12:30
XRP USD
1,5418710200
1,5442998000
0,0024287800 154,1871 USD 154,4300 USD 0,2429 USD 2021-05-16 12:00
XRP USD
1,5600001000
1,5630287000
0,0030286000 156,0000 USD 156,3029 USD 0,3029 USD 2021-05-16 11:30
XRP USD
1,5760435000
1,5799848900
0,0039413900 157,6044 USD 157,9985 USD 0,3941 USD 2021-05-16 11:00
XRP USD
1,5797462500
1,5818000000
0,0020537500 157,9746 USD 158,1800 USD 0,2054 USD 2021-05-16 10:30
XRP USD
1,5874255600
1,5912336900
0,0038081300 158,7426 USD 159,1234 USD 0,3808 USD 2021-05-16 10:00
XRP USD
1,5759607700
1,5791199900
0,0031592200 157,5961 USD 157,9120 USD 0,3159 USD 2021-05-16 09:30
XRP USD
1,5620575500
1,5640000000
0,0019424500 156,2058 USD 156,4000 USD 0,1942 USD 2021-05-16 09:00
XRP USD
1,5633600000
1,5666948800
0,0033348800 156,3360 USD 156,6695 USD 0,3335 USD 2021-05-16 08:30
XRP USD
1,5850109900
1,5850110000
0,0000000100 158,5011 USD 158,5011 USD 0,0000 USD 2021-05-16 08:00
XRP USD
1,5628026700
1,5667118000
0,0039091300 156,2803 USD 156,6712 USD 0,3909 USD 2021-05-16 07:30
XRP USD
1,5710000000
1,5733500000
0,0023500000 157,1000 USD 157,3350 USD 0,2350 USD 2021-05-16 07:00
XRP USD
1,5601505000
1,5629604800
0,0028099800 156,0151 USD 156,2960 USD 0,2810 USD 2021-05-16 06:30
XRP USD
1,5676407900
1,5721994900
0,0045587000 156,7641 USD 157,2199 USD 0,4559 USD 2021-05-16 06:00