Sidebar
×
Timezone:
Detect Timezone
Coordinated Universal Time
Abidjan - 03:57
Accra - 03:57
Addis_Ababa - 06:57
Algiers - 04:57
Asmara - 06:57
Bamako - 03:57
Bangui - 04:57
Banjul - 03:57
Bissau - 03:57
Blantyre - 05:57
Brazzaville - 04:57
Bujumbura - 05:57
Cairo - 05:57
Casablanca - 04:57
Ceuta - 04:57
Conakry - 03:57
Dakar - 03:57
Dar_es_Salaam - 06:57
Djibouti - 06:57
Douala - 04:57
El_Aaiun - 04:57
Freetown - 03:57
Gaborone - 05:57
Harare - 05:57
Johannesburg - 05:57
Juba - 06:57
Kampala - 06:57
Khartoum - 05:57
Kigali - 05:57
Kinshasa - 04:57
Lagos - 04:57
Libreville - 04:57
Lome - 03:57
Luanda - 04:57
Lubumbashi - 05:57
Lusaka - 05:57
Malabo - 04:57
Maputo - 05:57
Maseru - 05:57
Mbabane - 05:57
Mogadishu - 06:57
Monrovia - 03:57
Nairobi - 06:57
Ndjamena - 04:57
Niamey - 04:57
Nouakchott - 03:57
Ouagadougou - 03:57
Porto-Novo - 04:57
Sao_Tome - 03:57
Tripoli - 05:57
Tunis - 04:57
Windhoek - 05:57
Adak - 17:57 (5:57 pm)
Anchorage - 18:57 (6:57 pm)
Anguilla - 23:57 (11:57 pm)
Antigua - 23:57 (11:57 pm)
Araguaina - 00:57
Argentina/Buenos_Aires - 00:57
Argentina/Catamarca - 00:57
Argentina/Cordoba - 00:57
Argentina/Jujuy - 00:57
Argentina/La_Rioja - 00:57
Argentina/Mendoza - 00:57
Argentina/Rio_Gallegos - 00:57
Argentina/Salta - 00:57
Argentina/San_Juan - 00:57
Argentina/San_Luis - 00:57
Argentina/Tucuman - 00:57
Argentina/Ushuaia - 00:57
Aruba - 23:57 (11:57 pm)
Asuncion - 00:57
Atikokan - 22:57 (10:57 pm)
Bahia - 00:57
Bahia_Banderas - 21:57 (9:57 pm)
Barbados - 23:57 (11:57 pm)
Belem - 00:57
Belize - 21:57 (9:57 pm)
Blanc-Sablon - 23:57 (11:57 pm)
Boa_Vista - 23:57 (11:57 pm)
Bogota - 22:57 (10:57 pm)
Boise - 20:57 (8:57 pm)
Cambridge_Bay - 20:57 (8:57 pm)
Campo_Grande - 23:57 (11:57 pm)
Cancun - 22:57 (10:57 pm)
Caracas - 23:57 (11:57 pm)
Cayenne - 00:57
Cayman - 22:57 (10:57 pm)
Chicago - 21:57 (9:57 pm)
Chihuahua - 20:57 (8:57 pm)
Costa_Rica - 21:57 (9:57 pm)
Creston - 20:57 (8:57 pm)
Cuiaba - 23:57 (11:57 pm)
Curacao - 23:57 (11:57 pm)
Danmarkshavn - 03:57
Dawson - 20:57 (8:57 pm)
Dawson_Creek - 20:57 (8:57 pm)
Denver - 20:57 (8:57 pm)
Detroit - 22:57 (10:57 pm)
Dominica - 23:57 (11:57 pm)
Edmonton - 20:57 (8:57 pm)
Eirunepe - 22:57 (10:57 pm)
El_Salvador - 21:57 (9:57 pm)
Fort_Nelson - 20:57 (8:57 pm)
Fortaleza - 00:57
Glace_Bay - 23:57 (11:57 pm)
Goose_Bay - 23:57 (11:57 pm)
Grand_Turk - 22:57 (10:57 pm)
Grenada - 23:57 (11:57 pm)
Guadeloupe - 23:57 (11:57 pm)
Guatemala - 21:57 (9:57 pm)
Guayaquil - 22:57 (10:57 pm)
Guyana - 23:57 (11:57 pm)
Halifax - 23:57 (11:57 pm)
Havana - 22:57 (10:57 pm)
Hermosillo - 20:57 (8:57 pm)
Indiana/Indianapolis - 22:57 (10:57 pm)
Indiana/Knox - 21:57 (9:57 pm)
Indiana/Marengo - 22:57 (10:57 pm)
Indiana/Petersburg - 22:57 (10:57 pm)
Indiana/Tell_City - 21:57 (9:57 pm)
Indiana/Vevay - 22:57 (10:57 pm)
Indiana/Vincennes - 22:57 (10:57 pm)
Indiana/Winamac - 22:57 (10:57 pm)
Inuvik - 20:57 (8:57 pm)
Iqaluit - 22:57 (10:57 pm)
Jamaica - 22:57 (10:57 pm)
Juneau - 18:57 (6:57 pm)
Kentucky/Louisville - 22:57 (10:57 pm)
Kentucky/Monticello - 22:57 (10:57 pm)
Kralendijk - 23:57 (11:57 pm)
La_Paz - 23:57 (11:57 pm)
Lima - 22:57 (10:57 pm)
Los_Angeles - 19:57 (7:57 pm)
Lower_Princes - 23:57 (11:57 pm)
Maceio - 00:57
Managua - 21:57 (9:57 pm)
Manaus - 23:57 (11:57 pm)
Marigot - 23:57 (11:57 pm)
Martinique - 23:57 (11:57 pm)
Matamoros - 21:57 (9:57 pm)
Mazatlan - 20:57 (8:57 pm)
Menominee - 21:57 (9:57 pm)
Merida - 21:57 (9:57 pm)
Metlakatla - 18:57 (6:57 pm)
Mexico_City - 21:57 (9:57 pm)
Miquelon - 00:57
Moncton - 23:57 (11:57 pm)
Monterrey - 21:57 (9:57 pm)
Montevideo - 00:57
Montserrat - 23:57 (11:57 pm)
Nassau - 22:57 (10:57 pm)
New_York - 22:57 (10:57 pm)
Nipigon - 22:57 (10:57 pm)
Nome - 18:57 (6:57 pm)
Noronha - 01:57
North_Dakota/Beulah - 21:57 (9:57 pm)
North_Dakota/Center - 21:57 (9:57 pm)
North_Dakota/New_Salem - 21:57 (9:57 pm)
Nuuk - 00:57
Ojinaga - 20:57 (8:57 pm)
Panama - 22:57 (10:57 pm)
Pangnirtung - 22:57 (10:57 pm)
Paramaribo - 00:57
Phoenix - 20:57 (8:57 pm)
Port-au-Prince - 22:57 (10:57 pm)
Port_of_Spain - 23:57 (11:57 pm)
Porto_Velho - 23:57 (11:57 pm)
Puerto_Rico - 23:57 (11:57 pm)
Punta_Arenas - 00:57
Rainy_River - 21:57 (9:57 pm)
Rankin_Inlet - 21:57 (9:57 pm)
Recife - 00:57
Regina - 21:57 (9:57 pm)
Resolute - 21:57 (9:57 pm)
Rio_Branco - 22:57 (10:57 pm)
Santarem - 00:57
Santiago - 00:57
Santo_Domingo - 23:57 (11:57 pm)
Sao_Paulo - 00:57
Scoresbysund - 02:57
Sitka - 18:57 (6:57 pm)
St_Barthelemy - 23:57 (11:57 pm)
St_Johns - 00:27
St_Kitts - 23:57 (11:57 pm)
St_Lucia - 23:57 (11:57 pm)
St_Thomas - 23:57 (11:57 pm)
St_Vincent - 23:57 (11:57 pm)
Swift_Current - 21:57 (9:57 pm)
Tegucigalpa - 21:57 (9:57 pm)
Thule - 23:57 (11:57 pm)
Thunder_Bay - 22:57 (10:57 pm)
Tijuana - 19:57 (7:57 pm)
Toronto - 22:57 (10:57 pm)
Tortola - 23:57 (11:57 pm)
Vancouver - 19:57 (7:57 pm)
Whitehorse - 20:57 (8:57 pm)
Winnipeg - 21:57 (9:57 pm)
Yakutat - 18:57 (6:57 pm)
Yellowknife - 20:57 (8:57 pm)
Casey - 14:57 (2:57 pm)
Davis - 10:57
DumontDUrville - 13:57 (1:57 pm)
Macquarie - 14:57 (2:57 pm)
Mawson - 08:57
McMurdo - 16:57 (4:57 pm)
Palmer - 00:57
Rothera - 00:57
Syowa - 06:57
Troll - 03:57
Vostok - 09:57
Aden - 06:57
Almaty - 09:57
Amman - 05:57
Anadyr - 15:57 (3:57 pm)
Aqtau - 08:57
Aqtobe - 08:57
Ashgabat - 08:57
Atyrau - 08:57
Baghdad - 06:57
Bahrain - 06:57
Baku - 07:57
Bangkok - 10:57
Barnaul - 10:57
Beirut - 05:57
Bishkek - 09:57
Brunei - 11:57
Chita - 12:57
Choibalsan - 11:57
Colombo - 09:27
Damascus - 05:57
Dhaka - 09:57
Dili - 12:57
Dubai - 07:57
Dushanbe - 08:57
Famagusta - 05:57
Gaza - 05:57
Hebron - 05:57
Ho_Chi_Minh - 10:57
Hong_Kong - 11:57
Hovd - 10:57
Irkutsk - 11:57
Jakarta - 10:57
Jayapura - 12:57
Jerusalem - 05:57
Kabul - 08:27
Kamchatka - 15:57 (3:57 pm)
Karachi - 08:57
Kathmandu - 09:42
Khandyga - 12:57
Kolkata - 09:27
Krasnoyarsk - 10:57
Kuala_Lumpur - 11:57
Kuching - 11:57
Kuwait - 06:57
Macau - 11:57
Magadan - 14:57 (2:57 pm)
Makassar - 11:57
Manila - 11:57
Muscat - 07:57
Nicosia - 05:57
Novokuznetsk - 10:57
Novosibirsk - 10:57
Omsk - 09:57
Oral - 08:57
Phnom_Penh - 10:57
Pontianak - 10:57
Pyongyang - 12:57
Qatar - 06:57
Qostanay - 09:57
Qyzylorda - 08:57
Riyadh - 06:57
Sakhalin - 14:57 (2:57 pm)
Samarkand - 08:57
Seoul - 12:57
Shanghai - 11:57
Singapore - 11:57
Srednekolymsk - 14:57 (2:57 pm)
Taipei - 11:57
Tashkent - 08:57
Tbilisi - 07:57
Tehran - 07:27
Thimphu - 09:57
Tokyo - 12:57
Tomsk - 10:57
Ulaanbaatar - 11:57
Urumqi - 09:57
Ust-Nera - 13:57 (1:57 pm)
Vientiane - 10:57
Vladivostok - 13:57 (1:57 pm)
Yakutsk - 12:57
Yangon - 10:27
Yekaterinburg - 08:57
Yerevan - 07:57
Azores - 02:57
Bermuda - 23:57 (11:57 pm)
Canary - 03:57
Cape_Verde - 02:57
Faroe - 03:57
Madeira - 03:57
Reykjavik - 03:57
South_Georgia - 01:57
St_Helena - 03:57
Stanley - 00:57
Amsterdam - 04:57
Andorra - 04:57
Astrakhan - 07:57
Athens - 05:57
Belgrade - 04:57
Berlin - 04:57
Bratislava - 04:57
Brussels - 04:57
Bucharest - 05:57
Budapest - 04:57
Busingen - 04:57
Chisinau - 05:57
Copenhagen - 04:57
Dublin - 03:57
Gibraltar - 04:57
Guernsey - 03:57
Helsinki - 05:57
Isle_of_Man - 03:57
Istanbul - 06:57
Jersey - 03:57
Kaliningrad - 05:57
Kiev - 05:57
Kirov - 06:57
Lisbon - 03:57
Ljubljana - 04:57
London - 03:57
Luxembourg - 04:57
Madrid - 04:57
Malta - 04:57
Mariehamn - 05:57
Minsk - 06:57
Monaco - 04:57
Moscow - 06:57
Oslo - 04:57
Paris - 04:57
Podgorica - 04:57
Prague - 04:57
Riga - 05:57
Rome - 04:57
Samara - 07:57
San_Marino - 04:57
Sarajevo - 04:57
Saratov - 07:57
Simferopol - 06:57
Skopje - 04:57
Sofia - 05:57
Stockholm - 04:57
Tallinn - 05:57
Tirane - 04:57
Ulyanovsk - 07:57
Uzhgorod - 05:57
Vaduz - 04:57
Vatican - 04:57
Vienna - 04:57
Vilnius - 05:57
Volgograd - 07:57
Warsaw - 04:57
Zagreb - 04:57
Zaporozhye - 05:57
Zurich - 04:57
Antananarivo - 06:57
Chagos - 09:57
Christmas - 10:57
Cocos - 10:27
Comoro - 06:57
Kerguelen - 08:57
Mahe - 07:57
Maldives - 08:57
Mauritius - 07:57
Mayotte - 06:57
Reunion - 07:57
Apia - 17:57 (5:57 pm)
Auckland - 16:57 (4:57 pm)
Bougainville - 14:57 (2:57 pm)
Chatham - 17:42 (5:42 pm)
Chuuk - 13:57 (1:57 pm)
Easter - 22:57 (10:57 pm)
Efate - 14:57 (2:57 pm)
Enderbury - 16:57 (4:57 pm)
Fakaofo - 16:57 (4:57 pm)
Fiji - 15:57 (3:57 pm)
Funafuti - 15:57 (3:57 pm)
Galapagos - 21:57 (9:57 pm)
Gambier - 18:57 (6:57 pm)
Guadalcanal - 14:57 (2:57 pm)
Guam - 13:57 (1:57 pm)
Honolulu - 17:57 (5:57 pm)
Kiritimati - 17:57 (5:57 pm)
Kosrae - 14:57 (2:57 pm)
Kwajalein - 15:57 (3:57 pm)
Majuro - 15:57 (3:57 pm)
Marquesas - 18:27 (6:27 pm)
Midway - 16:57 (4:57 pm)
Nauru - 15:57 (3:57 pm)
Niue - 16:57 (4:57 pm)
Norfolk - 15:57 (3:57 pm)
Noumea - 14:57 (2:57 pm)
Pago_Pago - 16:57 (4:57 pm)
Palau - 12:57
Pitcairn - 19:57 (7:57 pm)
Pohnpei - 14:57 (2:57 pm)
Port_Moresby - 13:57 (1:57 pm)
Rarotonga - 17:57 (5:57 pm)
Saipan - 13:57 (1:57 pm)
Tahiti - 17:57 (5:57 pm)
Tarawa - 15:57 (3:57 pm)
Tongatapu - 16:57 (4:57 pm)
Wake - 15:57 (3:57 pm)
Wallis - 15:57 (3:57 pm)
Number Format:
Autodetect
1 234,4578
1,234.5678
1.234,5678
Decimal places:
2 places
4 places
8 places
10 places
CryptoThingy.com
beta
Wallets
Markets
Rates
Archive
Statistics
Average
Autodetect :
(change)
Bid
Min.:
0.4226438300
Max.:
0.4438000000
Ask
Min.:
0.4238998900
Max.:
0.4442994000
Name
EXMO
Currency:
ADA - Cardano
BCH - Bitcoin Cash (BCC)
BCN - Bytecoin
BTC - Bitcoin (XBT)
BTG - Bitcoin Gold
BTX - Bitcore
DASH - Dash
DCR - Decred
DGB - Digibyte
DOGE - Dogecoin
ETH - Ethereum
GAME - GameCredits
LSK - Lisk
LTC - Litecoin
NEO - NEO
OK - OKCash
PPC - Peercoin
STRAT - Stratis
XEM - NEM
XLM - Stellar
XMR - Monero
XRP - Ripple
XVG - Verge
ZEC - ZCASH
Exchange currency:
BTC - Bitcoin (XBT)
CAD - Canadian dollar
ETH - Ethereum
EUR - Euro
JPY - Japanese yen
PLN - Polish Zloty
USD - US Dollar
USDT - Tether
Date from:
Date to:
Calculator
Direction
XRP
USD
Result
Start
Prev
1
2
3
4
5
6
7
8
9
10
Next
End
Display
5
10
15
20
25
30
50
100
All
Currency
Exchange currency
Bid
Ask
Spread
Result Bid
Result Ask
Result Spread
Date
XRP
USD
0,4374673400
0,4387752900
0,0013079500
43,7467 USD
43,8775 USD
0,1308 USD
2021-02-27 03:30
XRP
USD
0,4361524200
0,4371999900
0,0010475700
43,6152 USD
43,7200 USD
0,1048 USD
2021-02-27 03:00
XRP
USD
0,4382063500
0,4394339300
0,0012275800
43,8206 USD
43,9434 USD
0,1228 USD
2021-02-27 02:30
XRP
USD
0,4400929900
0,4408990000
0,0008060100
44,0093 USD
44,0899 USD
0,0806 USD
2021-02-27 02:00
XRP
USD
0,4379623200
0,4387770700
0,0008147500
43,7962 USD
43,8777 USD
0,0815 USD
2021-02-27 01:30
XRP
USD
0,4432673500
0,4440000000
0,0007326500
44,3267 USD
44,4000 USD
0,0733 USD
2021-02-27 01:00
XRP
USD
0,4357000000
0,4368086100
0,0011086100
43,5700 USD
43,6809 USD
0,1109 USD
2021-02-27 00:30
XRP
USD
0,4278001200
0,4283835900
0,0005834700
42,7800 USD
42,8384 USD
0,0583 USD
2021-02-27 00:00
XRP
USD
0,4271009100
0,4282563300
0,0011554200
42,7101 USD
42,8256 USD
0,1155 USD
2021-02-26 23:30
XRP
USD
0,4226438300
0,4238998900
0,0012560600
42,2644 USD
42,3900 USD
0,1256 USD
2021-02-26 23:00
XRP
USD
0,4238956600
0,4245494900
0,0006538300
42,3896 USD
42,4549 USD
0,0654 USD
2021-02-26 22:30
XRP
USD
0,4226455000
0,4239135500
0,0012680500
42,2646 USD
42,3914 USD
0,1268 USD
2021-02-26 22:00
XRP
USD
0,4290285100
0,4302932300
0,0012647200
42,9029 USD
43,0293 USD
0,1265 USD
2021-02-26 21:30
XRP
USD
0,4271042000
0,4277452100
0,0006410100
42,7104 USD
42,7745 USD
0,0641 USD
2021-02-26 21:00
XRP
USD
0,4282121900
0,4296720400
0,0014598500
42,8212 USD
42,9672 USD
0,1460 USD
2021-02-26 20:30
XRP
USD
0,4359731800
0,4374000000
0,0014268200
43,5973 USD
43,7400 USD
0,1427 USD
2021-02-26 20:00
XRP
USD
0,4376000000
0,4381246400
0,0005246400
43,7600 USD
43,8125 USD
0,0525 USD
2021-02-26 19:30
XRP
USD
0,4391002200
0,4400984600
0,0009982400
43,9100 USD
44,0098 USD
0,0998 USD
2021-02-26 19:00
XRP
USD
0,4438000000
0,4442994000
0,0004994000
44,3800 USD
44,4299 USD
0,0499 USD
2021-02-26 18:30
XRP
USD
0,4434087300
0,4436690100
0,0002602800
44,3409 USD
44,3669 USD
0,0260 USD
2021-02-26 18:00
Start
Prev
1
2
3
4
5
6
7
8
9
10
Next
End
Page 1 of 18