Sidebar
×
Timezone:
Detect Timezone
Coordinated Universal Time
Abidjan - 15:58 (3:58 pm)
Accra - 15:58 (3:58 pm)
Addis_Ababa - 18:58 (6:58 pm)
Algiers - 16:58 (4:58 pm)
Asmara - 18:58 (6:58 pm)
Bamako - 15:58 (3:58 pm)
Bangui - 16:58 (4:58 pm)
Banjul - 15:58 (3:58 pm)
Bissau - 15:58 (3:58 pm)
Blantyre - 17:58 (5:58 pm)
Brazzaville - 16:58 (4:58 pm)
Bujumbura - 17:58 (5:58 pm)
Cairo - 17:58 (5:58 pm)
Casablanca - 16:58 (4:58 pm)
Ceuta - 17:58 (5:58 pm)
Conakry - 15:58 (3:58 pm)
Dakar - 15:58 (3:58 pm)
Dar_es_Salaam - 18:58 (6:58 pm)
Djibouti - 18:58 (6:58 pm)
Douala - 16:58 (4:58 pm)
El_Aaiun - 16:58 (4:58 pm)
Freetown - 15:58 (3:58 pm)
Gaborone - 17:58 (5:58 pm)
Harare - 17:58 (5:58 pm)
Johannesburg - 17:58 (5:58 pm)
Juba - 18:58 (6:58 pm)
Kampala - 18:58 (6:58 pm)
Khartoum - 17:58 (5:58 pm)
Kigali - 17:58 (5:58 pm)
Kinshasa - 16:58 (4:58 pm)
Lagos - 16:58 (4:58 pm)
Libreville - 16:58 (4:58 pm)
Lome - 15:58 (3:58 pm)
Luanda - 16:58 (4:58 pm)
Lubumbashi - 17:58 (5:58 pm)
Lusaka - 17:58 (5:58 pm)
Malabo - 16:58 (4:58 pm)
Maputo - 17:58 (5:58 pm)
Maseru - 17:58 (5:58 pm)
Mbabane - 17:58 (5:58 pm)
Mogadishu - 18:58 (6:58 pm)
Monrovia - 15:58 (3:58 pm)
Nairobi - 18:58 (6:58 pm)
Ndjamena - 16:58 (4:58 pm)
Niamey - 16:58 (4:58 pm)
Nouakchott - 15:58 (3:58 pm)
Ouagadougou - 15:58 (3:58 pm)
Porto-Novo - 16:58 (4:58 pm)
Sao_Tome - 15:58 (3:58 pm)
Tripoli - 17:58 (5:58 pm)
Tunis - 16:58 (4:58 pm)
Windhoek - 17:58 (5:58 pm)
Adak - 06:58
Anchorage - 07:58
Anguilla - 11:58
Antigua - 11:58
Araguaina - 12:58
Argentina/Buenos_Aires - 12:58
Argentina/Catamarca - 12:58
Argentina/Cordoba - 12:58
Argentina/Jujuy - 12:58
Argentina/La_Rioja - 12:58
Argentina/Mendoza - 12:58
Argentina/Rio_Gallegos - 12:58
Argentina/Salta - 12:58
Argentina/San_Juan - 12:58
Argentina/San_Luis - 12:58
Argentina/Tucuman - 12:58
Argentina/Ushuaia - 12:58
Aruba - 11:58
Asuncion - 11:58
Atikokan - 10:58
Bahia - 12:58
Bahia_Banderas - 10:58
Barbados - 11:58
Belem - 12:58
Belize - 09:58
Blanc-Sablon - 11:58
Boa_Vista - 11:58
Bogota - 10:58
Boise - 09:58
Cambridge_Bay - 09:58
Campo_Grande - 11:58
Cancun - 10:58
Caracas - 11:58
Cayenne - 12:58
Cayman - 10:58
Chicago - 10:58
Chihuahua - 09:58
Costa_Rica - 09:58
Creston - 08:58
Cuiaba - 11:58
Curacao - 11:58
Danmarkshavn - 15:58 (3:58 pm)
Dawson - 08:58
Dawson_Creek - 08:58
Denver - 09:58
Detroit - 11:58
Dominica - 11:58
Edmonton - 09:58
Eirunepe - 10:58
El_Salvador - 09:58
Fort_Nelson - 08:58
Fortaleza - 12:58
Glace_Bay - 12:58
Goose_Bay - 12:58
Grand_Turk - 11:58
Grenada - 11:58
Guadeloupe - 11:58
Guatemala - 09:58
Guayaquil - 10:58
Guyana - 11:58
Halifax - 12:58
Havana - 11:58
Hermosillo - 08:58
Indiana/Indianapolis - 11:58
Indiana/Knox - 10:58
Indiana/Marengo - 11:58
Indiana/Petersburg - 11:58
Indiana/Tell_City - 10:58
Indiana/Vevay - 11:58
Indiana/Vincennes - 11:58
Indiana/Winamac - 11:58
Inuvik - 09:58
Iqaluit - 11:58
Jamaica - 10:58
Juneau - 07:58
Kentucky/Louisville - 11:58
Kentucky/Monticello - 11:58
Kralendijk - 11:58
La_Paz - 11:58
Lima - 10:58
Los_Angeles - 08:58
Lower_Princes - 11:58
Maceio - 12:58
Managua - 09:58
Manaus - 11:58
Marigot - 11:58
Martinique - 11:58
Matamoros - 10:58
Mazatlan - 09:58
Menominee - 10:58
Merida - 10:58
Metlakatla - 07:58
Mexico_City - 10:58
Miquelon - 13:58 (1:58 pm)
Moncton - 12:58
Monterrey - 10:58
Montevideo - 12:58
Montserrat - 11:58
Nassau - 11:58
New_York - 11:58
Nipigon - 11:58
Nome - 07:58
Noronha - 13:58 (1:58 pm)
North_Dakota/Beulah - 10:58
North_Dakota/Center - 10:58
North_Dakota/New_Salem - 10:58
Nuuk - 13:58 (1:58 pm)
Ojinaga - 09:58
Panama - 10:58
Pangnirtung - 11:58
Paramaribo - 12:58
Phoenix - 08:58
Port-au-Prince - 11:58
Port_of_Spain - 11:58
Porto_Velho - 11:58
Puerto_Rico - 11:58
Punta_Arenas - 12:58
Rainy_River - 10:58
Rankin_Inlet - 10:58
Recife - 12:58
Regina - 09:58
Resolute - 10:58
Rio_Branco - 10:58
Santarem - 12:58
Santiago - 11:58
Santo_Domingo - 11:58
Sao_Paulo - 12:58
Scoresbysund - 15:58 (3:58 pm)
Sitka - 07:58
St_Barthelemy - 11:58
St_Johns - 13:28 (1:28 pm)
St_Kitts - 11:58
St_Lucia - 11:58
St_Thomas - 11:58
St_Vincent - 11:58
Swift_Current - 09:58
Tegucigalpa - 09:58
Thule - 12:58
Thunder_Bay - 11:58
Tijuana - 08:58
Toronto - 11:58
Tortola - 11:58
Vancouver - 08:58
Whitehorse - 08:58
Winnipeg - 10:58
Yakutat - 07:58
Yellowknife - 09:58
Casey - 02:58
Davis - 22:58 (10:58 pm)
DumontDUrville - 01:58
Macquarie - 01:58
Mawson - 20:58 (8:58 pm)
McMurdo - 03:58
Palmer - 12:58
Rothera - 12:58
Syowa - 18:58 (6:58 pm)
Troll - 17:58 (5:58 pm)
Vostok - 21:58 (9:58 pm)
Aden - 18:58 (6:58 pm)
Almaty - 21:58 (9:58 pm)
Amman - 18:58 (6:58 pm)
Anadyr - 03:58
Aqtau - 20:58 (8:58 pm)
Aqtobe - 20:58 (8:58 pm)
Ashgabat - 20:58 (8:58 pm)
Atyrau - 20:58 (8:58 pm)
Baghdad - 18:58 (6:58 pm)
Bahrain - 18:58 (6:58 pm)
Baku - 19:58 (7:58 pm)
Bangkok - 22:58 (10:58 pm)
Barnaul - 22:58 (10:58 pm)
Beirut - 18:58 (6:58 pm)
Bishkek - 21:58 (9:58 pm)
Brunei - 23:58 (11:58 pm)
Chita - 00:58
Choibalsan - 23:58 (11:58 pm)
Colombo - 21:28 (9:28 pm)
Damascus - 18:58 (6:58 pm)
Dhaka - 21:58 (9:58 pm)
Dili - 00:58
Dubai - 19:58 (7:58 pm)
Dushanbe - 20:58 (8:58 pm)
Famagusta - 18:58 (6:58 pm)
Gaza - 18:58 (6:58 pm)
Hebron - 18:58 (6:58 pm)
Ho_Chi_Minh - 22:58 (10:58 pm)
Hong_Kong - 23:58 (11:58 pm)
Hovd - 22:58 (10:58 pm)
Irkutsk - 23:58 (11:58 pm)
Jakarta - 22:58 (10:58 pm)
Jayapura - 00:58
Jerusalem - 18:58 (6:58 pm)
Kabul - 20:28 (8:28 pm)
Kamchatka - 03:58
Karachi - 20:58 (8:58 pm)
Kathmandu - 21:43 (9:43 pm)
Khandyga - 00:58
Kolkata - 21:28 (9:28 pm)
Krasnoyarsk - 22:58 (10:58 pm)
Kuala_Lumpur - 23:58 (11:58 pm)
Kuching - 23:58 (11:58 pm)
Kuwait - 18:58 (6:58 pm)
Macau - 23:58 (11:58 pm)
Magadan - 02:58
Makassar - 23:58 (11:58 pm)
Manila - 23:58 (11:58 pm)
Muscat - 19:58 (7:58 pm)
Nicosia - 18:58 (6:58 pm)
Novokuznetsk - 22:58 (10:58 pm)
Novosibirsk - 22:58 (10:58 pm)
Omsk - 21:58 (9:58 pm)
Oral - 20:58 (8:58 pm)
Phnom_Penh - 22:58 (10:58 pm)
Pontianak - 22:58 (10:58 pm)
Pyongyang - 00:58
Qatar - 18:58 (6:58 pm)
Qostanay - 21:58 (9:58 pm)
Qyzylorda - 20:58 (8:58 pm)
Riyadh - 18:58 (6:58 pm)
Sakhalin - 02:58
Samarkand - 20:58 (8:58 pm)
Seoul - 00:58
Shanghai - 23:58 (11:58 pm)
Singapore - 23:58 (11:58 pm)
Srednekolymsk - 02:58
Taipei - 23:58 (11:58 pm)
Tashkent - 20:58 (8:58 pm)
Tbilisi - 19:58 (7:58 pm)
Tehran - 20:28 (8:28 pm)
Thimphu - 21:58 (9:58 pm)
Tokyo - 00:58
Tomsk - 22:58 (10:58 pm)
Ulaanbaatar - 23:58 (11:58 pm)
Urumqi - 21:58 (9:58 pm)
Ust-Nera - 01:58
Vientiane - 22:58 (10:58 pm)
Vladivostok - 01:58
Yakutsk - 00:58
Yangon - 22:28 (10:28 pm)
Yekaterinburg - 20:58 (8:58 pm)
Yerevan - 19:58 (7:58 pm)
Azores - 15:58 (3:58 pm)
Bermuda - 12:58
Canary - 16:58 (4:58 pm)
Cape_Verde - 14:58 (2:58 pm)
Faroe - 16:58 (4:58 pm)
Madeira - 16:58 (4:58 pm)
Reykjavik - 15:58 (3:58 pm)
South_Georgia - 13:58 (1:58 pm)
St_Helena - 15:58 (3:58 pm)
Stanley - 12:58
Amsterdam - 17:58 (5:58 pm)
Andorra - 17:58 (5:58 pm)
Astrakhan - 19:58 (7:58 pm)
Athens - 18:58 (6:58 pm)
Belgrade - 17:58 (5:58 pm)
Berlin - 17:58 (5:58 pm)
Bratislava - 17:58 (5:58 pm)
Brussels - 17:58 (5:58 pm)
Bucharest - 18:58 (6:58 pm)
Budapest - 17:58 (5:58 pm)
Busingen - 17:58 (5:58 pm)
Chisinau - 18:58 (6:58 pm)
Copenhagen - 17:58 (5:58 pm)
Dublin - 16:58 (4:58 pm)
Gibraltar - 17:58 (5:58 pm)
Guernsey - 16:58 (4:58 pm)
Helsinki - 18:58 (6:58 pm)
Isle_of_Man - 16:58 (4:58 pm)
Istanbul - 18:58 (6:58 pm)
Jersey - 16:58 (4:58 pm)
Kaliningrad - 17:58 (5:58 pm)
Kiev - 18:58 (6:58 pm)
Kirov - 18:58 (6:58 pm)
Lisbon - 16:58 (4:58 pm)
Ljubljana - 17:58 (5:58 pm)
London - 16:58 (4:58 pm)
Luxembourg - 17:58 (5:58 pm)
Madrid - 17:58 (5:58 pm)
Malta - 17:58 (5:58 pm)
Mariehamn - 18:58 (6:58 pm)
Minsk - 18:58 (6:58 pm)
Monaco - 17:58 (5:58 pm)
Moscow - 18:58 (6:58 pm)
Oslo - 17:58 (5:58 pm)
Paris - 17:58 (5:58 pm)
Podgorica - 17:58 (5:58 pm)
Prague - 17:58 (5:58 pm)
Riga - 18:58 (6:58 pm)
Rome - 17:58 (5:58 pm)
Samara - 19:58 (7:58 pm)
San_Marino - 17:58 (5:58 pm)
Sarajevo - 17:58 (5:58 pm)
Saratov - 19:58 (7:58 pm)
Simferopol - 18:58 (6:58 pm)
Skopje - 17:58 (5:58 pm)
Sofia - 18:58 (6:58 pm)
Stockholm - 17:58 (5:58 pm)
Tallinn - 18:58 (6:58 pm)
Tirane - 17:58 (5:58 pm)
Ulyanovsk - 19:58 (7:58 pm)
Uzhgorod - 18:58 (6:58 pm)
Vaduz - 17:58 (5:58 pm)
Vatican - 17:58 (5:58 pm)
Vienna - 17:58 (5:58 pm)
Vilnius - 18:58 (6:58 pm)
Volgograd - 19:58 (7:58 pm)
Warsaw - 17:58 (5:58 pm)
Zagreb - 17:58 (5:58 pm)
Zaporozhye - 18:58 (6:58 pm)
Zurich - 17:58 (5:58 pm)
Antananarivo - 18:58 (6:58 pm)
Chagos - 21:58 (9:58 pm)
Christmas - 22:58 (10:58 pm)
Cocos - 22:28 (10:28 pm)
Comoro - 18:58 (6:58 pm)
Kerguelen - 20:58 (8:58 pm)
Mahe - 19:58 (7:58 pm)
Maldives - 20:58 (8:58 pm)
Mauritius - 19:58 (7:58 pm)
Mayotte - 18:58 (6:58 pm)
Reunion - 19:58 (7:58 pm)
Apia - 04:58
Auckland - 03:58
Bougainville - 02:58
Chatham - 04:43
Chuuk - 01:58
Easter - 09:58
Efate - 02:58
Enderbury - 04:58
Fakaofo - 04:58
Fiji - 03:58
Funafuti - 03:58
Galapagos - 09:58
Gambier - 06:58
Guadalcanal - 02:58
Guam - 01:58
Honolulu - 05:58
Kiritimati - 05:58
Kosrae - 02:58
Kwajalein - 03:58
Majuro - 03:58
Marquesas - 06:28
Midway - 04:58
Nauru - 03:58
Niue - 04:58
Norfolk - 02:58
Noumea - 02:58
Pago_Pago - 04:58
Palau - 00:58
Pitcairn - 07:58
Pohnpei - 02:58
Port_Moresby - 01:58
Rarotonga - 05:58
Saipan - 01:58
Tahiti - 05:58
Tarawa - 03:58
Tongatapu - 04:58
Wake - 03:58
Wallis - 03:58
Number Format:
Autodetect
1 234,4578
1,234.5678
1.234,5678
Decimal places:
2 places
4 places
8 places
10 places
CryptoThingy.com
beta
Wallets
Markets
Rates
Archive
Statistics
Average
Autodetect :
(change)
Bid
Min.:
1.4793000200
Max.:
1.5874255600
Ask
Min.:
1.4950560300
Max.:
1.5912336900
Name
EXMO
Currency:
ADA - Cardano
BCH - Bitcoin Cash (BCC)
BCN - Bytecoin
BTC - Bitcoin (XBT)
BTG - Bitcoin Gold
BTX - Bitcore
DASH - Dash
DCR - Decred
DGB - Digibyte
DOGE - Dogecoin
ETH - Ethereum
GAME - GameCredits
LSK - Lisk
LTC - Litecoin
NEO - NEO
OK - OKCash
PPC - Peercoin
STRAT - Stratis
XEM - NEM
XLM - Stellar
XMR - Monero
XRP - Ripple
XVG - Verge
ZEC - ZCASH
Exchange currency:
BTC - Bitcoin (XBT)
CAD - Canadian dollar
ETH - Ethereum
EUR - Euro
JPY - Japanese yen
PLN - Polish Zloty
USD - US Dollar
USDT - Tether
Date from:
Date to:
Calculator
Direction
XRP
USD
Result
Start
Prev
1
2
3
4
5
6
7
8
9
10
Next
End
Display
5
10
15
20
25
30
50
100
All
Currency
Exchange currency
Bid
Ask
Spread
Result Bid
Result Ask
Result Spread
Date
XRP
USD
1,4793000200
1,4950560300
0,0157560100
147,9300 USD
149,5056 USD
1,5756 USD
2021-05-16 15:30
XRP
USD
1,5111289900
1,5133999900
0,0022710000
151,1129 USD
151,3400 USD
0,2271 USD
2021-05-16 15:00
XRP
USD
1,5127670000
1,5176199000
0,0048529000
151,2767 USD
151,7620 USD
0,4853 USD
2021-05-16 14:30
XRP
USD
1,5370000000
1,5391599000
0,0021599000
153,7000 USD
153,9160 USD
0,2160 USD
2021-05-16 14:00
XRP
USD
1,5387177200
1,5425656100
0,0038478900
153,8718 USD
154,2566 USD
0,3848 USD
2021-05-16 13:30
XRP
USD
1,5276715100
1,5296572100
0,0019857000
152,7672 USD
152,9657 USD
0,1986 USD
2021-05-16 13:00
XRP
USD
1,5461009200
1,5490600000
0,0029590800
154,6101 USD
154,9060 USD
0,2959 USD
2021-05-16 12:30
XRP
USD
1,5418710200
1,5442998000
0,0024287800
154,1871 USD
154,4300 USD
0,2429 USD
2021-05-16 12:00
XRP
USD
1,5600001000
1,5630287000
0,0030286000
156,0000 USD
156,3029 USD
0,3029 USD
2021-05-16 11:30
XRP
USD
1,5760435000
1,5799848900
0,0039413900
157,6044 USD
157,9985 USD
0,3941 USD
2021-05-16 11:00
XRP
USD
1,5797462500
1,5818000000
0,0020537500
157,9746 USD
158,1800 USD
0,2054 USD
2021-05-16 10:30
XRP
USD
1,5874255600
1,5912336900
0,0038081300
158,7426 USD
159,1234 USD
0,3808 USD
2021-05-16 10:00
XRP
USD
1,5759607700
1,5791199900
0,0031592200
157,5961 USD
157,9120 USD
0,3159 USD
2021-05-16 09:30
XRP
USD
1,5620575500
1,5640000000
0,0019424500
156,2058 USD
156,4000 USD
0,1942 USD
2021-05-16 09:00
XRP
USD
1,5633600000
1,5666948800
0,0033348800
156,3360 USD
156,6695 USD
0,3335 USD
2021-05-16 08:30
XRP
USD
1,5850109900
1,5850110000
0,0000000100
158,5011 USD
158,5011 USD
0,0000 USD
2021-05-16 08:00
XRP
USD
1,5628026700
1,5667118000
0,0039091300
156,2803 USD
156,6712 USD
0,3909 USD
2021-05-16 07:30
XRP
USD
1,5710000000
1,5733500000
0,0023500000
157,1000 USD
157,3350 USD
0,2350 USD
2021-05-16 07:00
XRP
USD
1,5601505000
1,5629604800
0,0028099800
156,0151 USD
156,2960 USD
0,2810 USD
2021-05-16 06:30
XRP
USD
1,5676407900
1,5721994900
0,0045587000
156,7641 USD
157,2199 USD
0,4559 USD
2021-05-16 06:00
Start
Prev
1
2
3
4
5
6
7
8
9
10
Next
End
Page 1 of 19