Autodetect : (change)
 
Bid
Min.: 0.4226438300
Max.: 0.4438000000
Ask
Min.: 0.4238998900
Max.: 0.4442994000
XRP USD
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
XRP USD
0,4374673400
0,4387752900
0,0013079500 43,7467 USD 43,8775 USD 0,1308 USD 2021-02-27 03:30
XRP USD
0,4361524200
0,4371999900
0,0010475700 43,6152 USD 43,7200 USD 0,1048 USD 2021-02-27 03:00
XRP USD
0,4382063500
0,4394339300
0,0012275800 43,8206 USD 43,9434 USD 0,1228 USD 2021-02-27 02:30
XRP USD
0,4400929900
0,4408990000
0,0008060100 44,0093 USD 44,0899 USD 0,0806 USD 2021-02-27 02:00
XRP USD
0,4379623200
0,4387770700
0,0008147500 43,7962 USD 43,8777 USD 0,0815 USD 2021-02-27 01:30
XRP USD
0,4432673500
0,4440000000
0,0007326500 44,3267 USD 44,4000 USD 0,0733 USD 2021-02-27 01:00
XRP USD
0,4357000000
0,4368086100
0,0011086100 43,5700 USD 43,6809 USD 0,1109 USD 2021-02-27 00:30
XRP USD
0,4278001200
0,4283835900
0,0005834700 42,7800 USD 42,8384 USD 0,0583 USD 2021-02-27 00:00
XRP USD
0,4271009100
0,4282563300
0,0011554200 42,7101 USD 42,8256 USD 0,1155 USD 2021-02-26 23:30
XRP USD
0,4226438300
0,4238998900
0,0012560600 42,2644 USD 42,3900 USD 0,1256 USD 2021-02-26 23:00
XRP USD
0,4238956600
0,4245494900
0,0006538300 42,3896 USD 42,4549 USD 0,0654 USD 2021-02-26 22:30
XRP USD
0,4226455000
0,4239135500
0,0012680500 42,2646 USD 42,3914 USD 0,1268 USD 2021-02-26 22:00
XRP USD
0,4290285100
0,4302932300
0,0012647200 42,9029 USD 43,0293 USD 0,1265 USD 2021-02-26 21:30
XRP USD
0,4271042000
0,4277452100
0,0006410100 42,7104 USD 42,7745 USD 0,0641 USD 2021-02-26 21:00
XRP USD
0,4282121900
0,4296720400
0,0014598500 42,8212 USD 42,9672 USD 0,1460 USD 2021-02-26 20:30
XRP USD
0,4359731800
0,4374000000
0,0014268200 43,5973 USD 43,7400 USD 0,1427 USD 2021-02-26 20:00
XRP USD
0,4376000000
0,4381246400
0,0005246400 43,7600 USD 43,8125 USD 0,0525 USD 2021-02-26 19:30
XRP USD
0,4391002200
0,4400984600
0,0009982400 43,9100 USD 44,0098 USD 0,0998 USD 2021-02-26 19:00
XRP USD
0,4438000000
0,4442994000
0,0004994000 44,3800 USD 44,4299 USD 0,0499 USD 2021-02-26 18:30
XRP USD
0,4434087300
0,4436690100
0,0002602800 44,3409 USD 44,3669 USD 0,0260 USD 2021-02-26 18:00