Autodetect : (change)
 
Bid
Min.: 1.4100000000
Max.: 1.4900000000
Ask
Min.: 1.5000000000
Max.: 1.5900000000
XRP USD
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
XRP USD
1,4200000000
1,5700000000
0,1500000000 142,0000 USD 157,0000 USD 15,0000 USD 2021-05-12 13:00
XRP USD
1,4300000000
1,5700000000
0,1400000000 143,0000 USD 157,0000 USD 14,0000 USD 2021-05-12 12:30
XRP USD
1,4200000000
1,5700000000
0,1500000000 142,0000 USD 157,0000 USD 15,0000 USD 2021-05-12 11:30
XRP USD
1,4400000000
1,5700000000
0,1300000000 144,0000 USD 157,0000 USD 13,0000 USD 2021-05-12 11:00
XRP USD
1,4400000000
1,5900000000
0,1500000000 144,0000 USD 159,0000 USD 15,0000 USD 2021-05-12 07:30
XRP USD
1,4300000000
1,5900000000
0,1600000000 143,0000 USD 159,0000 USD 16,0000 USD 2021-05-12 07:00
XRP USD
1,4400000000
1,5900000000
0,1500000000 144,0000 USD 159,0000 USD 15,0000 USD 2021-05-12 06:30
XRP USD
1,4600000000
1,5900000000
0,1300000000 146,0000 USD 159,0000 USD 13,0000 USD 2021-05-12 06:00
XRP USD
1,4700000000
1,5900000000
0,1200000000 147,0000 USD 159,0000 USD 12,0000 USD 2021-05-12 04:30
XRP USD
1,4900000000
1,5900000000
0,1000000000 149,0000 USD 159,0000 USD 10,0000 USD 2021-05-12 04:00
XRP USD
1,4700000000
1,5900000000
0,1200000000 147,0000 USD 159,0000 USD 12,0000 USD 2021-05-12 03:30
XRP USD
1,4800000000
1,5900000000
0,1100000000 148,0000 USD 159,0000 USD 11,0000 USD 2021-05-12 03:00
XRP USD
1,4500000000
1,5000000000
0,0500000000 145,0000 USD 150,0000 USD 5,0000 USD 2021-05-12 02:30
XRP USD
1,4600000000
1,5000000000
0,0400000000 146,0000 USD 150,0000 USD 4,0000 USD 2021-05-12 01:30
XRP USD
1,4700000000
1,5000000000
0,0300000000 147,0000 USD 150,0000 USD 3,0000 USD 2021-05-12 01:00
XRP USD
1,4500000000
1,5000000000
0,0500000000 145,0000 USD 150,0000 USD 5,0000 USD 2021-05-12 00:30
XRP USD
1,4300000000
1,5000000000
0,0700000000 143,0000 USD 150,0000 USD 7,0000 USD 2021-05-12 00:00
XRP USD
1,4100000000
1,5000000000
0,0900000000 141,0000 USD 150,0000 USD 9,0000 USD 2021-05-11 23:00
XRP USD
1,4200000000
1,5000000000
0,0800000000 142,0000 USD 150,0000 USD 8,0000 USD 2021-05-11 22:30
XRP USD
1,4300000000
1,5000000000
0,0700000000 143,0000 USD 150,0000 USD 7,0000 USD 2021-05-11 20:30