Autodetect : (change)
 
Bid
Min.: 0.3000000000
Max.: 0.3300000000
Ask
Min.: 0.3300000000
Max.: 0.3600000000
XRP USD
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
XRP USD
0.3000000000
0.3300000000
0.0300000000 30.0000 USD 33.0000 USD 3.0000 USD 2019-04-24 15:30
XRP USD
0.3000000000
0.3400000000
0.0400000000 30.0000 USD 34.0000 USD 4.0000 USD 2019-04-24 08:00
XRP USD
0.3100000000
0.3400000000
0.0300000000 31.0000 USD 34.0000 USD 3.0000 USD 2019-04-24 04:00
XRP USD
0.3200000000
0.3400000000
0.0200000000 32.0000 USD 34.0000 USD 2.0000 USD 2019-04-24 00:00
XRP USD
0.3200000000
0.3400000000
0.0200000000 32.0000 USD 34.0000 USD 2.0000 USD 2019-04-23 20:30
XRP USD
0.3200000000
0.3500000000
0.0300000000 32.0000 USD 35.0000 USD 3.0000 USD 2019-04-23 00:00
XRP USD
0.3200000000
0.3500000000
0.0300000000 32.0000 USD 35.0000 USD 3.0000 USD 2019-04-22 04:30
XRP USD
0.3200000000
0.3400000000
0.0200000000 32.0000 USD 34.0000 USD 2.0000 USD 2019-04-22 00:00
XRP USD
0.3200000000
0.3400000000
0.0200000000 32.0000 USD 34.0000 USD 2.0000 USD 2019-04-21 14:00
XRP USD
0.3200000000
0.3500000000
0.0300000000 32.0000 USD 35.0000 USD 3.0000 USD 2019-04-21 00:00
XRP USD
0.3200000000
0.3500000000
0.0300000000 32.0000 USD 35.0000 USD 3.0000 USD 2019-04-20 00:00
XRP USD
0.3200000000
0.3500000000
0.0300000000 32.0000 USD 35.0000 USD 3.0000 USD 2019-04-19 08:00
XRP USD
0.3200000000
0.3600000000
0.0400000000 32.0000 USD 36.0000 USD 4.0000 USD 2019-04-19 06:00
XRP USD
0.3300000000
0.3600000000
0.0300000000 33.0000 USD 36.0000 USD 3.0000 USD 2019-04-19 00:00
XRP USD
0.3300000000
0.3600000000
0.0300000000 33.0000 USD 36.0000 USD 3.0000 USD 2019-04-18 15:30
XRP USD
0.3300000000
0.3500000000
0.0200000000 33.0000 USD 35.0000 USD 2.0000 USD 2019-04-18 04:00
XRP USD
0.3300000000
0.3400000000
0.0100000000 33.0000 USD 34.0000 USD 1.0000 USD 2019-04-18 00:00
XRP USD
0.3300000000
0.3400000000
0.0100000000 33.0000 USD 34.0000 USD 1.0000 USD 2019-04-17 14:30
XRP USD
0.3200000000
0.3400000000
0.0200000000 32.0000 USD 34.0000 USD 2.0000 USD 2019-04-17 14:00
XRP USD
0.3300000000
0.3400000000
0.0100000000 33.0000 USD 34.0000 USD 1.0000 USD 2019-04-17 13:30
Page 1 of 2