Autodetect : (change)
 
Bid
Min.: 0.3100000000
Max.: 0.3200000000
Ask
Min.: 0.3500000000
Max.: 0.3800000000
XRP USD
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
XRP USD
0,3100000000
0,3500000000
0,0400000000 31,0000 USD 35,0000 USD 4,0000 USD 2019-02-21 08:30
XRP USD
0,3200000000
0,3500000000
0,0300000000 32,0000 USD 35,0000 USD 3,0000 USD 2019-02-21 07:30
XRP USD
0,3100000000
0,3500000000
0,0400000000 31,0000 USD 35,0000 USD 4,0000 USD 2019-02-21 03:00
XRP USD
0,3200000000
0,3500000000
0,0300000000 32,0000 USD 35,0000 USD 3,0000 USD 2019-02-21 02:30
XRP USD
0,3100000000
0,3500000000
0,0400000000 31,0000 USD 35,0000 USD 4,0000 USD 2019-02-21 00:30
XRP USD
0,3200000000
0,3500000000
0,0300000000 32,0000 USD 35,0000 USD 3,0000 USD 2019-02-21 00:00
XRP USD
0,3200000000
0,3500000000
0,0300000000 32,0000 USD 35,0000 USD 3,0000 USD 2019-02-20 23:30
XRP USD
0,3100000000
0,3500000000
0,0400000000 31,0000 USD 35,0000 USD 4,0000 USD 2019-02-20 16:00
XRP USD
0,3200000000
0,3500000000
0,0300000000 32,0000 USD 35,0000 USD 3,0000 USD 2019-02-20 15:00
XRP USD
0,3100000000
0,3500000000
0,0400000000 31,0000 USD 35,0000 USD 4,0000 USD 2019-02-20 14:00
XRP USD
0,3200000000
0,3500000000
0,0300000000 32,0000 USD 35,0000 USD 3,0000 USD 2019-02-20 13:30
XRP USD
0,3200000000
0,3600000000
0,0400000000 32,0000 USD 36,0000 USD 4,0000 USD 2019-02-20 13:00
XRP USD
0,3100000000
0,3600000000
0,0500000000 31,0000 USD 36,0000 USD 5,0000 USD 2019-02-20 12:30
XRP USD
0,3200000000
0,3600000000
0,0400000000 32,0000 USD 36,0000 USD 4,0000 USD 2019-02-20 10:00
XRP USD
0,3100000000
0,3600000000
0,0500000000 31,0000 USD 36,0000 USD 5,0000 USD 2019-02-20 09:00
XRP USD
0,3100000000
0,3700000000
0,0600000000 31,0000 USD 37,0000 USD 6,0000 USD 2019-02-20 07:30
XRP USD
0,3100000000
0,3800000000
0,0700000000 31,0000 USD 38,0000 USD 7,0000 USD 2019-02-20 00:00
XRP USD
0,3100000000
0,3800000000
0,0700000000 31,0000 USD 38,0000 USD 7,0000 USD 2019-02-19 18:30
XRP USD
0,3200000000
0,3800000000
0,0600000000 32,0000 USD 38,0000 USD 6,0000 USD 2019-02-19 18:00
XRP USD
0,3100000000
0,3800000000
0,0700000000 31,0000 USD 38,0000 USD 7,0000 USD 2019-02-19 17:00
Page 1 of 3