Autodetect : (change)
 
Bid
Min.: 0.3900000000
Max.: 0.4100000000
Ask
Min.: 0.4300000000
Max.: 0.4800000000
XRP USD
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
XRP USD
0,4100000000
0,4700000000
0,0600000000 41,0000 USD 47,0000 USD 6,0000 USD 2021-03-01 15:00
XRP USD
0,4000000000
0,4700000000
0,0700000000 40,0000 USD 47,0000 USD 7,0000 USD 2021-03-01 12:00
XRP USD
0,3900000000
0,4700000000
0,0800000000 39,0000 USD 47,0000 USD 8,0000 USD 2021-03-01 10:30
XRP USD
0,3900000000
0,4400000000
0,0500000000 39,0000 USD 44,0000 USD 5,0000 USD 2021-03-01 10:00
XRP USD
0,3900000000
0,4700000000
0,0800000000 39,0000 USD 47,0000 USD 8,0000 USD 2021-03-01 08:00
XRP USD
0,3900000000
0,4600000000
0,0700000000 39,0000 USD 46,0000 USD 7,0000 USD 2021-03-01 00:00
XRP USD
0,3900000000
0,4600000000
0,0700000000 39,0000 USD 46,0000 USD 7,0000 USD 2021-02-28 17:30
XRP USD
0,4000000000
0,4600000000
0,0600000000 40,0000 USD 46,0000 USD 6,0000 USD 2021-02-28 10:00
XRP USD
0,4000000000
0,4700000000
0,0700000000 40,0000 USD 47,0000 USD 7,0000 USD 2021-02-28 07:30
XRP USD
0,4000000000
0,4600000000
0,0600000000 40,0000 USD 46,0000 USD 6,0000 USD 2021-02-28 06:30
XRP USD
0,4100000000
0,4600000000
0,0500000000 41,0000 USD 46,0000 USD 5,0000 USD 2021-02-28 00:00
XRP USD
0,4100000000
0,4600000000
0,0500000000 41,0000 USD 46,0000 USD 5,0000 USD 2021-02-27 18:00
XRP USD
0,4100000000
0,4700000000
0,0600000000 41,0000 USD 47,0000 USD 6,0000 USD 2021-02-27 15:00
XRP USD
0,4100000000
0,4400000000
0,0300000000 41,0000 USD 44,0000 USD 3,0000 USD 2021-02-27 14:30
XRP USD
0,4100000000
0,4700000000
0,0600000000 41,0000 USD 47,0000 USD 6,0000 USD 2021-02-27 00:00
XRP USD
0,4100000000
0,4700000000
0,0600000000 41,0000 USD 47,0000 USD 6,0000 USD 2021-02-26 21:00
XRP USD
0,4100000000
0,4400000000
0,0300000000 41,0000 USD 44,0000 USD 3,0000 USD 2021-02-26 20:30
XRP USD
0,4100000000
0,4700000000
0,0600000000 41,0000 USD 47,0000 USD 6,0000 USD 2021-02-26 18:30
XRP USD
0,4100000000
0,4800000000
0,0700000000 41,0000 USD 48,0000 USD 7,0000 USD 2021-02-26 16:30
XRP USD
0,4100000000
0,4300000000
0,0200000000 41,0000 USD 43,0000 USD 2,0000 USD 2021-02-26 10:30
Page 1 of 5