Autodetect : (change)
 
Bid
Min.: 0.2386000000
Max.: 0.2418600000
Ask
Min.: 0.2387900000
Max.: 0.2420300000
XRP USD
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
XRP USD
0,2418000000
0,2419900000
0,0001900000 24,1800 USD 24,1990 USD 0,0190 USD 2020-10-01 01:00
XRP USD
0,2416300000
0,2418100000
0,0001800000 24,1630 USD 24,1810 USD 0,0180 USD 2020-10-01 00:30
XRP USD
0,2417400000
0,2419700000
0,0002300000 24,1740 USD 24,1970 USD 0,0230 USD 2020-10-01 00:00
XRP USD
0,2416500000
0,2418000000
0,0001500000 24,1650 USD 24,1800 USD 0,0150 USD 2020-09-30 23:30
XRP USD
0,2406000000
0,2408300000
0,0002300000 24,0600 USD 24,0830 USD 0,0230 USD 2020-09-30 23:00
XRP USD
0,2405600000
0,2407900000
0,0002300000 24,0560 USD 24,0790 USD 0,0230 USD 2020-09-30 22:30
XRP USD
0,2392500000
0,2394600000
0,0002100000 23,9250 USD 23,9460 USD 0,0210 USD 2020-09-30 22:00
XRP USD
0,2398000000
0,2399900000
0,0001900000 23,9800 USD 23,9990 USD 0,0190 USD 2020-09-30 21:30
XRP USD
0,2390800000
0,2393000000
0,0002200000 23,9080 USD 23,9300 USD 0,0220 USD 2020-09-30 21:00
XRP USD
0,2386000000
0,2387900000
0,0001900000 23,8600 USD 23,8790 USD 0,0190 USD 2020-09-30 20:30
XRP USD
0,2388200000
0,2389900000
0,0001700000 23,8820 USD 23,8990 USD 0,0170 USD 2020-09-30 20:00
XRP USD
0,2395100000
0,2397500000
0,0002400000 23,9510 USD 23,9750 USD 0,0240 USD 2020-09-30 19:30
XRP USD
0,2405900000
0,2406800000
0,0000900000 24,0590 USD 24,0680 USD 0,0090 USD 2020-09-30 19:00
XRP USD
0,2398900000
0,2400500000
0,0001600000 23,9890 USD 24,0050 USD 0,0160 USD 2020-09-30 18:30
XRP USD
0,2410700000
0,2412600000
0,0001900000 24,1070 USD 24,1260 USD 0,0190 USD 2020-09-30 18:00
XRP USD
0,2409000000
0,2410200000
0,0001200000 24,0900 USD 24,1020 USD 0,0120 USD 2020-09-30 17:30
XRP USD
0,2418600000
0,2420300000
0,0001700000 24,1860 USD 24,2030 USD 0,0170 USD 2020-09-30 17:00
XRP USD
0,2418200000
0,2418400000
0,0000200000 24,1820 USD 24,1840 USD 0,0020 USD 2020-09-30 16:30
XRP USD
0,2413700000
0,2415300000
0,0001600000 24,1370 USD 24,1530 USD 0,0160 USD 2020-09-30 16:00
XRP USD
0,2412700000
0,2414600000
0,0001900000 24,1270 USD 24,1460 USD 0,0190 USD 2020-09-30 15:30