Autodetect : (change)
 
Bid
Min.: 0.2668000000
Max.: 0.2775200000
Ask
Min.: 0.2668400000
Max.: 0.2777000000
XRP USD
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
XRP USD
0.2775200000
0.2777000000
0.0001800000 27.7520 USD 27.7700 USD 0.0180 USD 2019-08-26 00:30
XRP USD
0.2695600000
0.2703100000
0.0007500000 26.9560 USD 27.0310 USD 0.0750 USD 2019-08-26 00:00
XRP USD
0.2693500000
0.2698500000
0.0005000000 26.9350 USD 26.9850 USD 0.0500 USD 2019-08-25 23:30
XRP USD
0.2689700000
0.2693400000
0.0003700000 26.8970 USD 26.9340 USD 0.0370 USD 2019-08-25 23:00
XRP USD
0.2694600000
0.2694700000
0.0000100000 26.9460 USD 26.9470 USD 0.0010 USD 2019-08-25 22:30
XRP USD
0.2668000000
0.2668400000
0.0000400000 26.6800 USD 26.6840 USD 0.0040 USD 2019-08-25 22:00
XRP USD
0.2670400000
0.2677500000
0.0007100000 26.7040 USD 26.7750 USD 0.0710 USD 2019-08-25 21:30
XRP USD
0.2668800000
0.2673600000
0.0004800000 26.6880 USD 26.7360 USD 0.0480 USD 2019-08-25 21:00
XRP USD
0.2672200000
0.2675500000
0.0003300000 26.7220 USD 26.7550 USD 0.0330 USD 2019-08-25 20:30
XRP USD
0.2685200000
0.2689100000
0.0003900000 26.8520 USD 26.8910 USD 0.0390 USD 2019-08-25 20:00
XRP USD
0.2699100000
0.2703500000
0.0004400000 26.9910 USD 27.0350 USD 0.0440 USD 2019-08-25 19:30
XRP USD
0.2713000000
0.2718000000
0.0005000000 27.1300 USD 27.1800 USD 0.0500 USD 2019-08-25 19:00
XRP USD
0.2708500000
0.2712400000
0.0003900000 27.0850 USD 27.1240 USD 0.0390 USD 2019-08-25 18:30
XRP USD
0.2706600000
0.2711600000
0.0005000000 27.0660 USD 27.1160 USD 0.0500 USD 2019-08-25 18:00
XRP USD
0.2712600000
0.2715700000
0.0003100000 27.1260 USD 27.1570 USD 0.0310 USD 2019-08-25 17:30
XRP USD
0.2699900000
0.2703100000
0.0003200000 26.9990 USD 27.0310 USD 0.0320 USD 2019-08-25 17:00
XRP USD
0.2707500000
0.2711300000
0.0003800000 27.0750 USD 27.1130 USD 0.0380 USD 2019-08-25 16:30
XRP USD
0.2701900000
0.2705900000
0.0004000000 27.0190 USD 27.0590 USD 0.0400 USD 2019-08-25 16:00
XRP USD
0.2706300000
0.2710800000
0.0004500000 27.0630 USD 27.1080 USD 0.0450 USD 2019-08-25 15:30
XRP USD
0.2692800000
0.2697500000
0.0004700000 26.9280 USD 26.9750 USD 0.0470 USD 2019-08-25 15:00