Autodetect : (change)
 
Bid
Min.: 0.4625600000
Max.: 0.4773300000
Ask
Min.: 0.4629100000
Max.: 0.4782200000
XRP USD
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
XRP USD
0.4692500000
0.4713700000
0.0021200000 46.9250 USD 47.1370 USD 0.2120 USD 2019-06-26 10:00
XRP USD
0.4742800000
0.4759900000
0.0017100000 47.4280 USD 47.5990 USD 0.1710 USD 2019-06-26 09:30
XRP USD
0.4680000000
0.4692500000
0.0012500000 46.8000 USD 46.9250 USD 0.1250 USD 2019-06-26 09:00
XRP USD
0.4663400000
0.4670000000
0.0006600000 46.6340 USD 46.7000 USD 0.0660 USD 2019-06-26 08:30
XRP USD
0.4670900000
0.4682000000
0.0011100000 46.7090 USD 46.8200 USD 0.1110 USD 2019-06-26 08:00
XRP USD
0.4701800000
0.4707700000
0.0005900000 47.0180 USD 47.0770 USD 0.0590 USD 2019-06-26 07:30
XRP USD
0.4713400000
0.4722200000
0.0008800000 47.1340 USD 47.2220 USD 0.0880 USD 2019-06-26 07:00
XRP USD
0.4689500000
0.4703400000
0.0013900000 46.8950 USD 47.0340 USD 0.1390 USD 2019-06-26 06:30
XRP USD
0.4690000000
0.4699400000
0.0009400000 46.9000 USD 46.9940 USD 0.0940 USD 2019-06-26 06:00
XRP USD
0.4697700000
0.4700000000
0.0002300000 46.9770 USD 47.0000 USD 0.0230 USD 2019-06-26 05:30
XRP USD
0.4747100000
0.4752300000
0.0005200000 47.4710 USD 47.5230 USD 0.0520 USD 2019-06-26 05:00
XRP USD
0.4729600000
0.4738900000
0.0009300000 47.2960 USD 47.3890 USD 0.0930 USD 2019-06-26 04:30
XRP USD
0.4773300000
0.4782200000
0.0008900000 47.7330 USD 47.8220 USD 0.0890 USD 2019-06-26 04:00
XRP USD
0.4721800000
0.4734500000
0.0012700000 47.2180 USD 47.3450 USD 0.1270 USD 2019-06-26 03:30
XRP USD
0.4684900000
0.4687600000
0.0002700000 46.8490 USD 46.8760 USD 0.0270 USD 2019-06-26 03:00
XRP USD
0.4671700000
0.4682400000
0.0010700000 46.7170 USD 46.8240 USD 0.1070 USD 2019-06-26 02:30
XRP USD
0.4692000000
0.4695000000
0.0003000000 46.9200 USD 46.9500 USD 0.0300 USD 2019-06-26 02:00
XRP USD
0.4699300000
0.4699500000
0.0000200000 46.9930 USD 46.9950 USD 0.0020 USD 2019-06-26 01:30
XRP USD
0.4656600000
0.4658400000
0.0001800000 46.5660 USD 46.5840 USD 0.0180 USD 2019-06-26 01:00
XRP USD
0.4625600000
0.4629100000
0.0003500000 46.2560 USD 46.2910 USD 0.0350 USD 2019-06-26 00:30