Autodetect : (change)
 
Bid
Min.: 0.2971600000
Max.: 0.3057600000
Ask
Min.: 0.2975200000
Max.: 0.3060000000
XRP USD
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
XRP USD
0.3024400000
0.3026300000
0.0001900000 30.2440 USD 30.2630 USD 0.0190 USD 2019-04-25 17:30
XRP USD
0.3033800000
0.3034600000
0.0000800000 30.3380 USD 30.3460 USD 0.0080 USD 2019-04-25 17:00
XRP USD
0.3028500000
0.3035800000
0.0007300000 30.2850 USD 30.3580 USD 0.0730 USD 2019-04-25 16:30
XRP USD
0.3033700000
0.3038900000
0.0005200000 30.3370 USD 30.3890 USD 0.0520 USD 2019-04-25 16:00
XRP USD
0.3041600000
0.3047500000
0.0005900000 30.4160 USD 30.4750 USD 0.0590 USD 2019-04-25 15:00
XRP USD
0.3031400000
0.3033600000
0.0002200000 30.3140 USD 30.3360 USD 0.0220 USD 2019-04-25 14:30
XRP USD
0.3035600000
0.3039200000
0.0003600000 30.3560 USD 30.3920 USD 0.0360 USD 2019-04-25 14:00
XRP USD
0.3016400000
0.3019500000
0.0003100000 30.1640 USD 30.1950 USD 0.0310 USD 2019-04-25 13:30
XRP USD
0.3024100000
0.3027700000
0.0003600000 30.2410 USD 30.2770 USD 0.0360 USD 2019-04-25 13:00
XRP USD
0.3019700000
0.3025300000
0.0005600000 30.1970 USD 30.2530 USD 0.0560 USD 2019-04-25 12:30
XRP USD
0.3048500000
0.3050000000
0.0001500000 30.4850 USD 30.5000 USD 0.0150 USD 2019-04-25 12:00
XRP USD
0.3057600000
0.3060000000
0.0002400000 30.5760 USD 30.6000 USD 0.0240 USD 2019-04-25 11:30
XRP USD
0.3002700000
0.3003400000
0.0000700000 30.0270 USD 30.0340 USD 0.0070 USD 2019-04-25 11:00
XRP USD
0.3000000000
0.3003500000
0.0003500000 30.0000 USD 30.0350 USD 0.0350 USD 2019-04-25 10:30
XRP USD
0.2981200000
0.2985000000
0.0003800000 29.8120 USD 29.8500 USD 0.0380 USD 2019-04-25 10:00
XRP USD
0.2972100000
0.2976200000
0.0004100000 29.7210 USD 29.7620 USD 0.0410 USD 2019-04-25 09:30
XRP USD
0.2981300000
0.2982300000
0.0001000000 29.8130 USD 29.8230 USD 0.0100 USD 2019-04-25 09:00
XRP USD
0.2980600000
0.2983700000
0.0003100000 29.8060 USD 29.8370 USD 0.0310 USD 2019-04-25 08:30
XRP USD
0.2980700000
0.2982900000
0.0002200000 29.8070 USD 29.8290 USD 0.0220 USD 2019-04-25 08:00
XRP USD
0.2971600000
0.2975200000
0.0003600000 29.7160 USD 29.7520 USD 0.0360 USD 2019-04-25 07:30