Autodetect : (change)
 
Bid
Min.: 0.2927100000
Max.: 0.2983000000
Ask
Min.: 0.2930000000
Max.: 0.2986900000
XRP USD
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
XRP USD
0.2941200000
0.2944800000
0.0003600000 29.4120 USD 29.4480 USD 0.0360 USD 2020-02-19 10:00
XRP USD
0.2954400000
0.2955800000
0.0001400000 29.5440 USD 29.5580 USD 0.0140 USD 2020-02-19 09:30
XRP USD
0.2964900000
0.2970100000
0.0005200000 29.6490 USD 29.7010 USD 0.0520 USD 2020-02-19 09:00
XRP USD
0.2942500000
0.2946500000
0.0004000000 29.4250 USD 29.4650 USD 0.0400 USD 2020-02-19 08:30
XRP USD
0.2927100000
0.2930000000
0.0002900000 29.2710 USD 29.3000 USD 0.0290 USD 2020-02-19 08:00
XRP USD
0.2933500000
0.2940300000
0.0006800000 29.3350 USD 29.4030 USD 0.0680 USD 2020-02-19 07:30
XRP USD
0.2932400000
0.2937800000
0.0005400000 29.3240 USD 29.3780 USD 0.0540 USD 2020-02-19 07:00
XRP USD
0.2951400000
0.2955200000
0.0003800000 29.5140 USD 29.5520 USD 0.0380 USD 2020-02-19 06:30
XRP USD
0.2971700000
0.2975900000
0.0004200000 29.7170 USD 29.7590 USD 0.0420 USD 2020-02-19 06:00
XRP USD
0.2941800000
0.2948100000
0.0006300000 29.4180 USD 29.4810 USD 0.0630 USD 2020-02-19 05:30
XRP USD
0.2962300000
0.2967400000
0.0005100000 29.6230 USD 29.6740 USD 0.0510 USD 2020-02-19 05:00
XRP USD
0.2945400000
0.2948200000
0.0002800000 29.4540 USD 29.4820 USD 0.0280 USD 2020-02-19 04:30
XRP USD
0.2971800000
0.2974300000
0.0002500000 29.7180 USD 29.7430 USD 0.0250 USD 2020-02-19 04:00
XRP USD
0.2960600000
0.2965500000
0.0004900000 29.6060 USD 29.6550 USD 0.0490 USD 2020-02-19 03:30
XRP USD
0.2977400000
0.2981700000
0.0004300000 29.7740 USD 29.8170 USD 0.0430 USD 2020-02-19 03:00
XRP USD
0.2983000000
0.2986900000
0.0003900000 29.8300 USD 29.8690 USD 0.0390 USD 2020-02-19 02:30
XRP USD
0.2948000000
0.2953300000
0.0005300000 29.4800 USD 29.5330 USD 0.0530 USD 2020-02-19 02:00
XRP USD
0.2974100000
0.2976700000
0.0002600000 29.7410 USD 29.7670 USD 0.0260 USD 2020-02-19 01:30
XRP USD
0.2939700000
0.2944800000
0.0005100000 29.3970 USD 29.4480 USD 0.0510 USD 2020-02-19 01:00
XRP USD
0.2968600000
0.2974400000
0.0005800000 29.6860 USD 29.7440 USD 0.0580 USD 2020-02-19 00:30