Autodetect : (change)
 
Bid
Min.: 0.2890700000
Max.: 0.2980800000
Ask
Min.: 0.2894800000
Max.: 0.2981600000
XRP USD
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
XRP USD
0.2972700000
0.2974800000
0.0002100000 29.7270 USD 29.7480 USD 0.0210 USD 2019-10-15 03:30
XRP USD
0.2980800000
0.2981000000
0.0000200000 29.8080 USD 29.8100 USD 0.0020 USD 2019-10-15 03:00
XRP USD
0.2975000000
0.2979000000
0.0004000000 29.7500 USD 29.7900 USD 0.0400 USD 2019-10-15 02:30
XRP USD
0.2956400000
0.2959500000
0.0003100000 29.5640 USD 29.5950 USD 0.0310 USD 2019-10-15 02:00
XRP USD
0.2959700000
0.2963800000
0.0004100000 29.5970 USD 29.6380 USD 0.0410 USD 2019-10-15 01:30
XRP USD
0.2960000000
0.2961700000
0.0001700000 29.6000 USD 29.6170 USD 0.0170 USD 2019-10-15 01:00
XRP USD
0.2966200000
0.2969000000
0.0002800000 29.6620 USD 29.6900 USD 0.0280 USD 2019-10-15 00:30
XRP USD
0.2977800000
0.2981600000
0.0003800000 29.7780 USD 29.8160 USD 0.0380 USD 2019-10-15 00:00
XRP USD
0.2961700000
0.2963900000
0.0002200000 29.6170 USD 29.6390 USD 0.0220 USD 2019-10-14 23:30
XRP USD
0.2954900000
0.2957400000
0.0002500000 29.5490 USD 29.5740 USD 0.0250 USD 2019-10-14 23:00
XRP USD
0.2911100000
0.2915600000
0.0004500000 29.1110 USD 29.1560 USD 0.0450 USD 2019-10-14 22:30
XRP USD
0.2901900000
0.2906900000
0.0005000000 29.0190 USD 29.0690 USD 0.0500 USD 2019-10-14 22:00
XRP USD
0.2905100000
0.2906300000
0.0001200000 29.0510 USD 29.0630 USD 0.0120 USD 2019-10-14 21:30
XRP USD
0.2890700000
0.2894800000
0.0004100000 28.9070 USD 28.9480 USD 0.0410 USD 2019-10-14 21:00
XRP USD
0.2909700000
0.2913500000
0.0003800000 29.0970 USD 29.1350 USD 0.0380 USD 2019-10-14 20:30
XRP USD
0.2914300000
0.2916800000
0.0002500000 29.1430 USD 29.1680 USD 0.0250 USD 2019-10-14 20:00
XRP USD
0.2913100000
0.2915100000
0.0002000000 29.1310 USD 29.1510 USD 0.0200 USD 2019-10-14 19:30
XRP USD
0.2914600000
0.2917400000
0.0002800000 29.1460 USD 29.1740 USD 0.0280 USD 2019-10-14 19:00
XRP USD
0.2914300000
0.2917600000
0.0003300000 29.1430 USD 29.1760 USD 0.0330 USD 2019-10-14 18:30
XRP USD
0.2913600000
0.2915000000
0.0001400000 29.1360 USD 29.1500 USD 0.0140 USD 2019-10-14 18:00