Autodetect : (change)
 
Bid
Min.: 0.3142000000
Max.: 0.3253400000
Ask
Min.: 0.3145700000
Max.: 0.3255700000
XRP USD
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
XRP USD
0,3145100000
0,3153700000
0,0008600000 31,4510 USD 31,5370 USD 0,0860 USD 2019-02-21 17:30
XRP USD
0,3142000000
0,3145700000
0,0003700000 31,4200 USD 31,4570 USD 0,0370 USD 2019-02-21 17:00
XRP USD
0,3145300000
0,3150000000
0,0004700000 31,4530 USD 31,5000 USD 0,0470 USD 2019-02-21 16:30
XRP USD
0,3166300000
0,3168100000
0,0001800000 31,6630 USD 31,6810 USD 0,0180 USD 2019-02-21 15:00
XRP USD
0,3167200000
0,3174500000
0,0007300000 31,6720 USD 31,7450 USD 0,0730 USD 2019-02-21 14:30
XRP USD
0,3177800000
0,3186000000
0,0008200000 31,7780 USD 31,8600 USD 0,0820 USD 2019-02-21 14:00
XRP USD
0,3157500000
0,3159600000
0,0002100000 31,5750 USD 31,5960 USD 0,0210 USD 2019-02-21 13:00
XRP USD
0,3162000000
0,3170000000
0,0008000000 31,6200 USD 31,7000 USD 0,0800 USD 2019-02-21 12:00
XRP USD
0,3155900000
0,3157000000
0,0001100000 31,5590 USD 31,5700 USD 0,0110 USD 2019-02-21 11:30
XRP USD
0,3157600000
0,3163100000
0,0005500000 31,5760 USD 31,6310 USD 0,0550 USD 2019-02-21 11:00
XRP USD
0,3157500000
0,3164900000
0,0007400000 31,5750 USD 31,6490 USD 0,0740 USD 2019-02-21 10:30
XRP USD
0,3159800000
0,3163500000
0,0003700000 31,5980 USD 31,6350 USD 0,0370 USD 2019-02-21 10:00
XRP USD
0,3182000000
0,3189900000
0,0007900000 31,8200 USD 31,8990 USD 0,0790 USD 2019-02-21 09:30
XRP USD
0,3189300000
0,3198300000
0,0009000000 31,8930 USD 31,9830 USD 0,0900 USD 2019-02-21 09:00
XRP USD
0,3231000000
0,3233900000
0,0002900000 32,3100 USD 32,3390 USD 0,0290 USD 2019-02-21 08:30
XRP USD
0,3251000000
0,3252500000
0,0001500000 32,5100 USD 32,5250 USD 0,0150 USD 2019-02-21 08:00
XRP USD
0,3248400000
0,3248900000
0,0000500000 32,4840 USD 32,4890 USD 0,0050 USD 2019-02-21 07:30
XRP USD
0,3249000000
0,3253100000
0,0004100000 32,4900 USD 32,5310 USD 0,0410 USD 2019-02-21 07:00
XRP USD
0,3249900000
0,3254300000
0,0004400000 32,4990 USD 32,5430 USD 0,0440 USD 2019-02-21 06:30
XRP USD
0,3253400000
0,3255700000
0,0002300000 32,5340 USD 32,5570 USD 0,0230 USD 2019-02-21 05:00