Sidebar
×
Timezone:
Detect Timezone
Coordinated Universal Time
Abidjan - 00:46
Accra - 00:46
Addis_Ababa - 03:46
Algiers - 01:46
Asmara - 03:46
Bamako - 00:46
Bangui - 01:46
Banjul - 00:46
Bissau - 00:46
Blantyre - 02:46
Brazzaville - 01:46
Bujumbura - 02:46
Cairo - 02:46
Casablanca - 01:46
Ceuta - 01:46
Conakry - 00:46
Dakar - 00:46
Dar_es_Salaam - 03:46
Djibouti - 03:46
Douala - 01:46
El_Aaiun - 01:46
Freetown - 00:46
Gaborone - 02:46
Harare - 02:46
Johannesburg - 02:46
Juba - 03:46
Kampala - 03:46
Khartoum - 02:46
Kigali - 02:46
Kinshasa - 01:46
Lagos - 01:46
Libreville - 01:46
Lome - 00:46
Luanda - 01:46
Lubumbashi - 02:46
Lusaka - 02:46
Malabo - 01:46
Maputo - 02:46
Maseru - 02:46
Mbabane - 02:46
Mogadishu - 03:46
Monrovia - 00:46
Nairobi - 03:46
Ndjamena - 01:46
Niamey - 01:46
Nouakchott - 00:46
Ouagadougou - 00:46
Porto-Novo - 01:46
Sao_Tome - 00:46
Tripoli - 02:46
Tunis - 01:46
Windhoek - 02:46
Adak - 14:46 (2:46 pm)
Anchorage - 15:46 (3:46 pm)
Anguilla - 20:46 (8:46 pm)
Antigua - 20:46 (8:46 pm)
Araguaina - 21:46 (9:46 pm)
Argentina/Buenos_Aires - 21:46 (9:46 pm)
Argentina/Catamarca - 21:46 (9:46 pm)
Argentina/Cordoba - 21:46 (9:46 pm)
Argentina/Jujuy - 21:46 (9:46 pm)
Argentina/La_Rioja - 21:46 (9:46 pm)
Argentina/Mendoza - 21:46 (9:46 pm)
Argentina/Rio_Gallegos - 21:46 (9:46 pm)
Argentina/Salta - 21:46 (9:46 pm)
Argentina/San_Juan - 21:46 (9:46 pm)
Argentina/San_Luis - 21:46 (9:46 pm)
Argentina/Tucuman - 21:46 (9:46 pm)
Argentina/Ushuaia - 21:46 (9:46 pm)
Aruba - 20:46 (8:46 pm)
Asuncion - 21:46 (9:46 pm)
Atikokan - 19:46 (7:46 pm)
Bahia - 21:46 (9:46 pm)
Bahia_Banderas - 18:46 (6:46 pm)
Barbados - 20:46 (8:46 pm)
Belem - 21:46 (9:46 pm)
Belize - 18:46 (6:46 pm)
Blanc-Sablon - 20:46 (8:46 pm)
Boa_Vista - 20:46 (8:46 pm)
Bogota - 19:46 (7:46 pm)
Boise - 17:46 (5:46 pm)
Cambridge_Bay - 17:46 (5:46 pm)
Campo_Grande - 20:46 (8:46 pm)
Cancun - 19:46 (7:46 pm)
Caracas - 20:46 (8:46 pm)
Cayenne - 21:46 (9:46 pm)
Cayman - 19:46 (7:46 pm)
Chicago - 18:46 (6:46 pm)
Chihuahua - 17:46 (5:46 pm)
Costa_Rica - 18:46 (6:46 pm)
Creston - 17:46 (5:46 pm)
Cuiaba - 20:46 (8:46 pm)
Curacao - 20:46 (8:46 pm)
Danmarkshavn - 00:46
Dawson - 17:46 (5:46 pm)
Dawson_Creek - 17:46 (5:46 pm)
Denver - 17:46 (5:46 pm)
Detroit - 19:46 (7:46 pm)
Dominica - 20:46 (8:46 pm)
Edmonton - 17:46 (5:46 pm)
Eirunepe - 19:46 (7:46 pm)
El_Salvador - 18:46 (6:46 pm)
Fort_Nelson - 17:46 (5:46 pm)
Fortaleza - 21:46 (9:46 pm)
Glace_Bay - 20:46 (8:46 pm)
Goose_Bay - 20:46 (8:46 pm)
Grand_Turk - 19:46 (7:46 pm)
Grenada - 20:46 (8:46 pm)
Guadeloupe - 20:46 (8:46 pm)
Guatemala - 18:46 (6:46 pm)
Guayaquil - 19:46 (7:46 pm)
Guyana - 20:46 (8:46 pm)
Halifax - 20:46 (8:46 pm)
Havana - 19:46 (7:46 pm)
Hermosillo - 17:46 (5:46 pm)
Indiana/Indianapolis - 19:46 (7:46 pm)
Indiana/Knox - 18:46 (6:46 pm)
Indiana/Marengo - 19:46 (7:46 pm)
Indiana/Petersburg - 19:46 (7:46 pm)
Indiana/Tell_City - 18:46 (6:46 pm)
Indiana/Vevay - 19:46 (7:46 pm)
Indiana/Vincennes - 19:46 (7:46 pm)
Indiana/Winamac - 19:46 (7:46 pm)
Inuvik - 17:46 (5:46 pm)
Iqaluit - 19:46 (7:46 pm)
Jamaica - 19:46 (7:46 pm)
Juneau - 15:46 (3:46 pm)
Kentucky/Louisville - 19:46 (7:46 pm)
Kentucky/Monticello - 19:46 (7:46 pm)
Kralendijk - 20:46 (8:46 pm)
La_Paz - 20:46 (8:46 pm)
Lima - 19:46 (7:46 pm)
Los_Angeles - 16:46 (4:46 pm)
Lower_Princes - 20:46 (8:46 pm)
Maceio - 21:46 (9:46 pm)
Managua - 18:46 (6:46 pm)
Manaus - 20:46 (8:46 pm)
Marigot - 20:46 (8:46 pm)
Martinique - 20:46 (8:46 pm)
Matamoros - 18:46 (6:46 pm)
Mazatlan - 17:46 (5:46 pm)
Menominee - 18:46 (6:46 pm)
Merida - 18:46 (6:46 pm)
Metlakatla - 15:46 (3:46 pm)
Mexico_City - 18:46 (6:46 pm)
Miquelon - 21:46 (9:46 pm)
Moncton - 20:46 (8:46 pm)
Monterrey - 18:46 (6:46 pm)
Montevideo - 21:46 (9:46 pm)
Montserrat - 20:46 (8:46 pm)
Nassau - 19:46 (7:46 pm)
New_York - 19:46 (7:46 pm)
Nipigon - 19:46 (7:46 pm)
Nome - 15:46 (3:46 pm)
Noronha - 22:46 (10:46 pm)
North_Dakota/Beulah - 18:46 (6:46 pm)
North_Dakota/Center - 18:46 (6:46 pm)
North_Dakota/New_Salem - 18:46 (6:46 pm)
Nuuk - 21:46 (9:46 pm)
Ojinaga - 17:46 (5:46 pm)
Panama - 19:46 (7:46 pm)
Pangnirtung - 19:46 (7:46 pm)
Paramaribo - 21:46 (9:46 pm)
Phoenix - 17:46 (5:46 pm)
Port-au-Prince - 19:46 (7:46 pm)
Port_of_Spain - 20:46 (8:46 pm)
Porto_Velho - 20:46 (8:46 pm)
Puerto_Rico - 20:46 (8:46 pm)
Punta_Arenas - 21:46 (9:46 pm)
Rainy_River - 18:46 (6:46 pm)
Rankin_Inlet - 18:46 (6:46 pm)
Recife - 21:46 (9:46 pm)
Regina - 18:46 (6:46 pm)
Resolute - 18:46 (6:46 pm)
Rio_Branco - 19:46 (7:46 pm)
Santarem - 21:46 (9:46 pm)
Santiago - 21:46 (9:46 pm)
Santo_Domingo - 20:46 (8:46 pm)
Sao_Paulo - 21:46 (9:46 pm)
Scoresbysund - 23:46 (11:46 pm)
Sitka - 15:46 (3:46 pm)
St_Barthelemy - 20:46 (8:46 pm)
St_Johns - 21:16 (9:16 pm)
St_Kitts - 20:46 (8:46 pm)
St_Lucia - 20:46 (8:46 pm)
St_Thomas - 20:46 (8:46 pm)
St_Vincent - 20:46 (8:46 pm)
Swift_Current - 18:46 (6:46 pm)
Tegucigalpa - 18:46 (6:46 pm)
Thule - 20:46 (8:46 pm)
Thunder_Bay - 19:46 (7:46 pm)
Tijuana - 16:46 (4:46 pm)
Toronto - 19:46 (7:46 pm)
Tortola - 20:46 (8:46 pm)
Vancouver - 16:46 (4:46 pm)
Whitehorse - 17:46 (5:46 pm)
Winnipeg - 18:46 (6:46 pm)
Yakutat - 15:46 (3:46 pm)
Yellowknife - 17:46 (5:46 pm)
Casey - 11:46
Davis - 07:46
DumontDUrville - 10:46
Macquarie - 11:46
Mawson - 05:46
McMurdo - 13:46 (1:46 pm)
Palmer - 21:46 (9:46 pm)
Rothera - 21:46 (9:46 pm)
Syowa - 03:46
Troll - 00:46
Vostok - 06:46
Aden - 03:46
Almaty - 06:46
Amman - 02:46
Anadyr - 12:46
Aqtau - 05:46
Aqtobe - 05:46
Ashgabat - 05:46
Atyrau - 05:46
Baghdad - 03:46
Bahrain - 03:46
Baku - 04:46
Bangkok - 07:46
Barnaul - 07:46
Beirut - 02:46
Bishkek - 06:46
Brunei - 08:46
Chita - 09:46
Choibalsan - 08:46
Colombo - 06:16
Damascus - 02:46
Dhaka - 06:46
Dili - 09:46
Dubai - 04:46
Dushanbe - 05:46
Famagusta - 02:46
Gaza - 02:46
Hebron - 02:46
Ho_Chi_Minh - 07:46
Hong_Kong - 08:46
Hovd - 07:46
Irkutsk - 08:46
Jakarta - 07:46
Jayapura - 09:46
Jerusalem - 02:46
Kabul - 05:16
Kamchatka - 12:46
Karachi - 05:46
Kathmandu - 06:31
Khandyga - 09:46
Kolkata - 06:16
Krasnoyarsk - 07:46
Kuala_Lumpur - 08:46
Kuching - 08:46
Kuwait - 03:46
Macau - 08:46
Magadan - 11:46
Makassar - 08:46
Manila - 08:46
Muscat - 04:46
Nicosia - 02:46
Novokuznetsk - 07:46
Novosibirsk - 07:46
Omsk - 06:46
Oral - 05:46
Phnom_Penh - 07:46
Pontianak - 07:46
Pyongyang - 09:46
Qatar - 03:46
Qostanay - 06:46
Qyzylorda - 05:46
Riyadh - 03:46
Sakhalin - 11:46
Samarkand - 05:46
Seoul - 09:46
Shanghai - 08:46
Singapore - 08:46
Srednekolymsk - 11:46
Taipei - 08:46
Tashkent - 05:46
Tbilisi - 04:46
Tehran - 04:16
Thimphu - 06:46
Tokyo - 09:46
Tomsk - 07:46
Ulaanbaatar - 08:46
Urumqi - 06:46
Ust-Nera - 10:46
Vientiane - 07:46
Vladivostok - 10:46
Yakutsk - 09:46
Yangon - 07:16
Yekaterinburg - 05:46
Yerevan - 04:46
Azores - 23:46 (11:46 pm)
Bermuda - 20:46 (8:46 pm)
Canary - 00:46
Cape_Verde - 23:46 (11:46 pm)
Faroe - 00:46
Madeira - 00:46
Reykjavik - 00:46
South_Georgia - 22:46 (10:46 pm)
St_Helena - 00:46
Stanley - 21:46 (9:46 pm)
Amsterdam - 01:46
Andorra - 01:46
Astrakhan - 04:46
Athens - 02:46
Belgrade - 01:46
Berlin - 01:46
Bratislava - 01:46
Brussels - 01:46
Bucharest - 02:46
Budapest - 01:46
Busingen - 01:46
Chisinau - 02:46
Copenhagen - 01:46
Dublin - 00:46
Gibraltar - 01:46
Guernsey - 00:46
Helsinki - 02:46
Isle_of_Man - 00:46
Istanbul - 03:46
Jersey - 00:46
Kaliningrad - 02:46
Kiev - 02:46
Kirov - 03:46
Lisbon - 00:46
Ljubljana - 01:46
London - 00:46
Luxembourg - 01:46
Madrid - 01:46
Malta - 01:46
Mariehamn - 02:46
Minsk - 03:46
Monaco - 01:46
Moscow - 03:46
Oslo - 01:46
Paris - 01:46
Podgorica - 01:46
Prague - 01:46
Riga - 02:46
Rome - 01:46
Samara - 04:46
San_Marino - 01:46
Sarajevo - 01:46
Saratov - 04:46
Simferopol - 03:46
Skopje - 01:46
Sofia - 02:46
Stockholm - 01:46
Tallinn - 02:46
Tirane - 01:46
Ulyanovsk - 04:46
Uzhgorod - 02:46
Vaduz - 01:46
Vatican - 01:46
Vienna - 01:46
Vilnius - 02:46
Volgograd - 04:46
Warsaw - 01:46
Zagreb - 01:46
Zaporozhye - 02:46
Zurich - 01:46
Antananarivo - 03:46
Chagos - 06:46
Christmas - 07:46
Cocos - 07:16
Comoro - 03:46
Kerguelen - 05:46
Mahe - 04:46
Maldives - 05:46
Mauritius - 04:46
Mayotte - 03:46
Reunion - 04:46
Apia - 14:46 (2:46 pm)
Auckland - 13:46 (1:46 pm)
Bougainville - 11:46
Chatham - 14:31 (2:31 pm)
Chuuk - 10:46
Easter - 19:46 (7:46 pm)
Efate - 11:46
Enderbury - 13:46 (1:46 pm)
Fakaofo - 13:46 (1:46 pm)
Fiji - 12:46
Funafuti - 12:46
Galapagos - 18:46 (6:46 pm)
Gambier - 15:46 (3:46 pm)
Guadalcanal - 11:46
Guam - 10:46
Honolulu - 14:46 (2:46 pm)
Kiritimati - 14:46 (2:46 pm)
Kosrae - 11:46
Kwajalein - 12:46
Majuro - 12:46
Marquesas - 15:16 (3:16 pm)
Midway - 13:46 (1:46 pm)
Nauru - 12:46
Niue - 13:46 (1:46 pm)
Norfolk - 12:46
Noumea - 11:46
Pago_Pago - 13:46 (1:46 pm)
Palau - 09:46
Pitcairn - 16:46 (4:46 pm)
Pohnpei - 11:46
Port_Moresby - 10:46
Rarotonga - 14:46 (2:46 pm)
Saipan - 10:46
Tahiti - 14:46 (2:46 pm)
Tarawa - 12:46
Tongatapu - 13:46 (1:46 pm)
Wake - 12:46
Wallis - 12:46
Number Format:
Autodetect
1 234,4578
1,234.5678
1.234,5678
Decimal places:
2 places
4 places
8 places
10 places
CryptoThingy.com
beta
Wallets
Markets
Rates
Archive
Statistics
Average
Autodetect :
(change)
Bid
Min.:
0.4538600000
Max.:
0.4895200000
Ask
Min.:
0.4545300000
Max.:
0.4900000000
Name
Bitstamp
Currency:
ADA - Cardano
BCH - Bitcoin Cash (BCC)
BCN - Bytecoin
BTC - Bitcoin (XBT)
BTG - Bitcoin Gold
BTX - Bitcore
DASH - Dash
DCR - Decred
DGB - Digibyte
DOGE - Dogecoin
ETH - Ethereum
GAME - GameCredits
LSK - Lisk
LTC - Litecoin
NEO - NEO
OK - OKCash
PPC - Peercoin
STRAT - Stratis
XEM - NEM
XLM - Stellar
XMR - Monero
XRP - Ripple
XVG - Verge
ZEC - ZCASH
Exchange currency:
BTC - Bitcoin (XBT)
CAD - Canadian dollar
ETH - Ethereum
EUR - Euro
JPY - Japanese yen
PLN - Polish Zloty
USD - US Dollar
USDT - Tether
Date from:
Date to:
Calculator
Direction
XRP
USD
Result
Start
Prev
1
2
3
4
5
6
7
8
9
10
Next
End
Display
5
10
15
20
25
30
50
100
All
Currency
Exchange currency
Bid
Ask
Spread
Result Bid
Result Ask
Result Spread
Date
XRP
USD
0,4598900000
0,4603600000
0,0004700000
45,9890 USD
46,0360 USD
0,0470 USD
2021-03-05 00:30
XRP
USD
0,4838900000
0,4846800000
0,0007900000
48,3890 USD
48,4680 USD
0,0790 USD
2021-03-05 00:00
XRP
USD
0,4700400000
0,4704800000
0,0004400000
47,0040 USD
47,0480 USD
0,0440 USD
2021-03-04 23:30
XRP
USD
0,4673500000
0,4675900000
0,0002400000
46,7350 USD
46,7590 USD
0,0240 USD
2021-03-04 23:00
XRP
USD
0,4662000000
0,4666100000
0,0004100000
46,6200 USD
46,6610 USD
0,0410 USD
2021-03-04 22:30
XRP
USD
0,4656700000
0,4661000000
0,0004300000
46,5670 USD
46,6100 USD
0,0430 USD
2021-03-04 22:00
XRP
USD
0,4686100000
0,4689700000
0,0003600000
46,8610 USD
46,8970 USD
0,0360 USD
2021-03-04 21:30
XRP
USD
0,4717300000
0,4722300000
0,0005000000
47,1730 USD
47,2230 USD
0,0500 USD
2021-03-04 21:00
XRP
USD
0,4662300000
0,4665900000
0,0003600000
46,6230 USD
46,6590 USD
0,0360 USD
2021-03-04 20:30
XRP
USD
0,4626700000
0,4631100000
0,0004400000
46,2670 USD
46,3110 USD
0,0440 USD
2021-03-04 20:00
XRP
USD
0,4618100000
0,4622600000
0,0004500000
46,1810 USD
46,2260 USD
0,0450 USD
2021-03-04 19:30
XRP
USD
0,4538600000
0,4545300000
0,0006700000
45,3860 USD
45,4530 USD
0,0670 USD
2021-03-04 19:00
XRP
USD
0,4638500000
0,4643600000
0,0005100000
46,3850 USD
46,4360 USD
0,0510 USD
2021-03-04 18:30
XRP
USD
0,4747200000
0,4753000000
0,0005800000
47,4720 USD
47,5300 USD
0,0580 USD
2021-03-04 18:00
XRP
USD
0,4772000000
0,4778000000
0,0006000000
47,7200 USD
47,7800 USD
0,0600 USD
2021-03-04 17:30
XRP
USD
0,4827700000
0,4828100000
0,0000400000
48,2770 USD
48,2810 USD
0,0040 USD
2021-03-04 17:00
XRP
USD
0,4895200000
0,4900000000
0,0004800000
48,9520 USD
49,0000 USD
0,0480 USD
2021-03-04 16:30
XRP
USD
0,4607300000
0,4612700000
0,0005400000
46,0730 USD
46,1270 USD
0,0540 USD
2021-03-04 16:00
XRP
USD
0,4557600000
0,4561000000
0,0003400000
45,5760 USD
45,6100 USD
0,0340 USD
2021-03-04 15:30
XRP
USD
0,4570000000
0,4572700000
0,0002700000
45,7000 USD
45,7270 USD
0,0270 USD
2021-03-04 15:00
Start
Prev
1
2
3
4
5
6
7
8
9
10
Next
End
Page 1 of 17