Autodetect : (change)
 
Bid
Min.: 0.4538600000
Max.: 0.4895200000
Ask
Min.: 0.4545300000
Max.: 0.4900000000
XRP USD
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
XRP USD
0,4598900000
0,4603600000
0,0004700000 45,9890 USD 46,0360 USD 0,0470 USD 2021-03-05 00:30
XRP USD
0,4838900000
0,4846800000
0,0007900000 48,3890 USD 48,4680 USD 0,0790 USD 2021-03-05 00:00
XRP USD
0,4700400000
0,4704800000
0,0004400000 47,0040 USD 47,0480 USD 0,0440 USD 2021-03-04 23:30
XRP USD
0,4673500000
0,4675900000
0,0002400000 46,7350 USD 46,7590 USD 0,0240 USD 2021-03-04 23:00
XRP USD
0,4662000000
0,4666100000
0,0004100000 46,6200 USD 46,6610 USD 0,0410 USD 2021-03-04 22:30
XRP USD
0,4656700000
0,4661000000
0,0004300000 46,5670 USD 46,6100 USD 0,0430 USD 2021-03-04 22:00
XRP USD
0,4686100000
0,4689700000
0,0003600000 46,8610 USD 46,8970 USD 0,0360 USD 2021-03-04 21:30
XRP USD
0,4717300000
0,4722300000
0,0005000000 47,1730 USD 47,2230 USD 0,0500 USD 2021-03-04 21:00
XRP USD
0,4662300000
0,4665900000
0,0003600000 46,6230 USD 46,6590 USD 0,0360 USD 2021-03-04 20:30
XRP USD
0,4626700000
0,4631100000
0,0004400000 46,2670 USD 46,3110 USD 0,0440 USD 2021-03-04 20:00
XRP USD
0,4618100000
0,4622600000
0,0004500000 46,1810 USD 46,2260 USD 0,0450 USD 2021-03-04 19:30
XRP USD
0,4538600000
0,4545300000
0,0006700000 45,3860 USD 45,4530 USD 0,0670 USD 2021-03-04 19:00
XRP USD
0,4638500000
0,4643600000
0,0005100000 46,3850 USD 46,4360 USD 0,0510 USD 2021-03-04 18:30
XRP USD
0,4747200000
0,4753000000
0,0005800000 47,4720 USD 47,5300 USD 0,0580 USD 2021-03-04 18:00
XRP USD
0,4772000000
0,4778000000
0,0006000000 47,7200 USD 47,7800 USD 0,0600 USD 2021-03-04 17:30
XRP USD
0,4827700000
0,4828100000
0,0000400000 48,2770 USD 48,2810 USD 0,0040 USD 2021-03-04 17:00
XRP USD
0,4895200000
0,4900000000
0,0004800000 48,9520 USD 49,0000 USD 0,0480 USD 2021-03-04 16:30
XRP USD
0,4607300000
0,4612700000
0,0005400000 46,0730 USD 46,1270 USD 0,0540 USD 2021-03-04 16:00
XRP USD
0,4557600000
0,4561000000
0,0003400000 45,5760 USD 45,6100 USD 0,0340 USD 2021-03-04 15:30
XRP USD
0,4570000000
0,4572700000
0,0002700000 45,7000 USD 45,7270 USD 0,0270 USD 2021-03-04 15:00