Sidebar
×
Timezone:
Detect Timezone
Coordinated Universal Time
Abidjan - 00:33
Accra - 00:33
Addis_Ababa - 03:33
Algiers - 01:33
Asmara - 03:33
Bamako - 00:33
Bangui - 01:33
Banjul - 00:33
Bissau - 00:33
Blantyre - 02:33
Brazzaville - 01:33
Bujumbura - 02:33
Cairo - 02:33
Casablanca - 01:33
Ceuta - 02:33
Conakry - 00:33
Dakar - 00:33
Dar_es_Salaam - 03:33
Djibouti - 03:33
Douala - 01:33
El_Aaiun - 01:33
Freetown - 00:33
Gaborone - 02:33
Harare - 02:33
Johannesburg - 02:33
Juba - 03:33
Kampala - 03:33
Khartoum - 02:33
Kigali - 02:33
Kinshasa - 01:33
Lagos - 01:33
Libreville - 01:33
Lome - 00:33
Luanda - 01:33
Lubumbashi - 02:33
Lusaka - 02:33
Malabo - 01:33
Maputo - 02:33
Maseru - 02:33
Mbabane - 02:33
Mogadishu - 03:33
Monrovia - 00:33
Nairobi - 03:33
Ndjamena - 01:33
Niamey - 01:33
Nouakchott - 00:33
Ouagadougou - 00:33
Porto-Novo - 01:33
Sao_Tome - 00:33
Tripoli - 02:33
Tunis - 01:33
Windhoek - 02:33
Adak - 15:33 (3:33 pm)
Anchorage - 16:33 (4:33 pm)
Anguilla - 20:33 (8:33 pm)
Antigua - 20:33 (8:33 pm)
Araguaina - 21:33 (9:33 pm)
Argentina/Buenos_Aires - 21:33 (9:33 pm)
Argentina/Catamarca - 21:33 (9:33 pm)
Argentina/Cordoba - 21:33 (9:33 pm)
Argentina/Jujuy - 21:33 (9:33 pm)
Argentina/La_Rioja - 21:33 (9:33 pm)
Argentina/Mendoza - 21:33 (9:33 pm)
Argentina/Rio_Gallegos - 21:33 (9:33 pm)
Argentina/Salta - 21:33 (9:33 pm)
Argentina/San_Juan - 21:33 (9:33 pm)
Argentina/San_Luis - 21:33 (9:33 pm)
Argentina/Tucuman - 21:33 (9:33 pm)
Argentina/Ushuaia - 21:33 (9:33 pm)
Aruba - 20:33 (8:33 pm)
Asuncion - 20:33 (8:33 pm)
Atikokan - 19:33 (7:33 pm)
Bahia - 21:33 (9:33 pm)
Bahia_Banderas - 19:33 (7:33 pm)
Barbados - 20:33 (8:33 pm)
Belem - 21:33 (9:33 pm)
Belize - 18:33 (6:33 pm)
Blanc-Sablon - 20:33 (8:33 pm)
Boa_Vista - 20:33 (8:33 pm)
Bogota - 19:33 (7:33 pm)
Boise - 18:33 (6:33 pm)
Cambridge_Bay - 18:33 (6:33 pm)
Campo_Grande - 20:33 (8:33 pm)
Cancun - 19:33 (7:33 pm)
Caracas - 20:33 (8:33 pm)
Cayenne - 21:33 (9:33 pm)
Cayman - 19:33 (7:33 pm)
Chicago - 19:33 (7:33 pm)
Chihuahua - 18:33 (6:33 pm)
Costa_Rica - 18:33 (6:33 pm)
Creston - 17:33 (5:33 pm)
Cuiaba - 20:33 (8:33 pm)
Curacao - 20:33 (8:33 pm)
Danmarkshavn - 00:33
Dawson - 17:33 (5:33 pm)
Dawson_Creek - 17:33 (5:33 pm)
Denver - 18:33 (6:33 pm)
Detroit - 20:33 (8:33 pm)
Dominica - 20:33 (8:33 pm)
Edmonton - 18:33 (6:33 pm)
Eirunepe - 19:33 (7:33 pm)
El_Salvador - 18:33 (6:33 pm)
Fort_Nelson - 17:33 (5:33 pm)
Fortaleza - 21:33 (9:33 pm)
Glace_Bay - 21:33 (9:33 pm)
Godthab - 22:33 (10:33 pm)
Goose_Bay - 21:33 (9:33 pm)
Grand_Turk - 20:33 (8:33 pm)
Grenada - 20:33 (8:33 pm)
Guadeloupe - 20:33 (8:33 pm)
Guatemala - 18:33 (6:33 pm)
Guayaquil - 19:33 (7:33 pm)
Guyana - 20:33 (8:33 pm)
Halifax - 21:33 (9:33 pm)
Havana - 20:33 (8:33 pm)
Hermosillo - 17:33 (5:33 pm)
Indiana/Indianapolis - 20:33 (8:33 pm)
Indiana/Knox - 19:33 (7:33 pm)
Indiana/Marengo - 20:33 (8:33 pm)
Indiana/Petersburg - 20:33 (8:33 pm)
Indiana/Tell_City - 19:33 (7:33 pm)
Indiana/Vevay - 20:33 (8:33 pm)
Indiana/Vincennes - 20:33 (8:33 pm)
Indiana/Winamac - 20:33 (8:33 pm)
Inuvik - 18:33 (6:33 pm)
Iqaluit - 20:33 (8:33 pm)
Jamaica - 19:33 (7:33 pm)
Juneau - 16:33 (4:33 pm)
Kentucky/Louisville - 20:33 (8:33 pm)
Kentucky/Monticello - 20:33 (8:33 pm)
Kralendijk - 20:33 (8:33 pm)
La_Paz - 20:33 (8:33 pm)
Lima - 19:33 (7:33 pm)
Los_Angeles - 17:33 (5:33 pm)
Lower_Princes - 20:33 (8:33 pm)
Maceio - 21:33 (9:33 pm)
Managua - 18:33 (6:33 pm)
Manaus - 20:33 (8:33 pm)
Marigot - 20:33 (8:33 pm)
Martinique - 20:33 (8:33 pm)
Matamoros - 19:33 (7:33 pm)
Mazatlan - 18:33 (6:33 pm)
Menominee - 19:33 (7:33 pm)
Merida - 19:33 (7:33 pm)
Metlakatla - 16:33 (4:33 pm)
Mexico_City - 19:33 (7:33 pm)
Miquelon - 22:33 (10:33 pm)
Moncton - 21:33 (9:33 pm)
Monterrey - 19:33 (7:33 pm)
Montevideo - 21:33 (9:33 pm)
Montserrat - 20:33 (8:33 pm)
Nassau - 20:33 (8:33 pm)
New_York - 20:33 (8:33 pm)
Nipigon - 20:33 (8:33 pm)
Nome - 16:33 (4:33 pm)
Noronha - 22:33 (10:33 pm)
North_Dakota/Beulah - 19:33 (7:33 pm)
North_Dakota/Center - 19:33 (7:33 pm)
North_Dakota/New_Salem - 19:33 (7:33 pm)
Ojinaga - 18:33 (6:33 pm)
Panama - 19:33 (7:33 pm)
Pangnirtung - 20:33 (8:33 pm)
Paramaribo - 21:33 (9:33 pm)
Phoenix - 17:33 (5:33 pm)
Port-au-Prince - 20:33 (8:33 pm)
Port_of_Spain - 20:33 (8:33 pm)
Porto_Velho - 20:33 (8:33 pm)
Puerto_Rico - 20:33 (8:33 pm)
Punta_Arenas - 21:33 (9:33 pm)
Rainy_River - 19:33 (7:33 pm)
Rankin_Inlet - 19:33 (7:33 pm)
Recife - 21:33 (9:33 pm)
Regina - 18:33 (6:33 pm)
Resolute - 19:33 (7:33 pm)
Rio_Branco - 19:33 (7:33 pm)
Santarem - 21:33 (9:33 pm)
Santiago - 20:33 (8:33 pm)
Santo_Domingo - 20:33 (8:33 pm)
Sao_Paulo - 21:33 (9:33 pm)
Scoresbysund - 00:33
Sitka - 16:33 (4:33 pm)
St_Barthelemy - 20:33 (8:33 pm)
St_Johns - 22:03 (10:03 pm)
St_Kitts - 20:33 (8:33 pm)
St_Lucia - 20:33 (8:33 pm)
St_Thomas - 20:33 (8:33 pm)
St_Vincent - 20:33 (8:33 pm)
Swift_Current - 18:33 (6:33 pm)
Tegucigalpa - 18:33 (6:33 pm)
Thule - 21:33 (9:33 pm)
Thunder_Bay - 20:33 (8:33 pm)
Tijuana - 17:33 (5:33 pm)
Toronto - 20:33 (8:33 pm)
Tortola - 20:33 (8:33 pm)
Vancouver - 17:33 (5:33 pm)
Whitehorse - 17:33 (5:33 pm)
Winnipeg - 19:33 (7:33 pm)
Yakutat - 16:33 (4:33 pm)
Yellowknife - 18:33 (6:33 pm)
Casey - 08:33
Davis - 07:33
DumontDUrville - 10:33
Macquarie - 11:33
Mawson - 05:33
McMurdo - 12:33
Palmer - 21:33 (9:33 pm)
Rothera - 21:33 (9:33 pm)
Syowa - 03:33
Troll - 02:33
Vostok - 06:33
Aden - 03:33
Almaty - 06:33
Amman - 03:33
Anadyr - 12:33
Aqtau - 05:33
Aqtobe - 05:33
Ashgabat - 05:33
Atyrau - 05:33
Baghdad - 03:33
Bahrain - 03:33
Baku - 04:33
Bangkok - 07:33
Barnaul - 07:33
Beirut - 03:33
Bishkek - 06:33
Brunei - 08:33
Chita - 09:33
Choibalsan - 08:33
Colombo - 06:03
Damascus - 03:33
Dhaka - 06:33
Dili - 09:33
Dubai - 04:33
Dushanbe - 05:33
Famagusta - 03:33
Gaza - 03:33
Hebron - 03:33
Ho_Chi_Minh - 07:33
Hong_Kong - 08:33
Hovd - 07:33
Irkutsk - 08:33
Jakarta - 07:33
Jayapura - 09:33
Jerusalem - 03:33
Kabul - 05:03
Kamchatka - 12:33
Karachi - 05:33
Kathmandu - 06:18
Khandyga - 09:33
Kolkata - 06:03
Krasnoyarsk - 07:33
Kuala_Lumpur - 08:33
Kuching - 08:33
Kuwait - 03:33
Macau - 08:33
Magadan - 11:33
Makassar - 08:33
Manila - 08:33
Muscat - 04:33
Nicosia - 03:33
Novokuznetsk - 07:33
Novosibirsk - 07:33
Omsk - 06:33
Oral - 05:33
Phnom_Penh - 07:33
Pontianak - 07:33
Pyongyang - 09:33
Qatar - 03:33
Qostanay - 06:33
Qyzylorda - 05:33
Riyadh - 03:33
Sakhalin - 11:33
Samarkand - 05:33
Seoul - 09:33
Shanghai - 08:33
Singapore - 08:33
Srednekolymsk - 11:33
Taipei - 08:33
Tashkent - 05:33
Tbilisi - 04:33
Tehran - 05:03
Thimphu - 06:33
Tokyo - 09:33
Tomsk - 07:33
Ulaanbaatar - 08:33
Urumqi - 06:33
Ust-Nera - 10:33
Vientiane - 07:33
Vladivostok - 10:33
Yakutsk - 09:33
Yangon - 07:03
Yekaterinburg - 05:33
Yerevan - 04:33
Azores - 00:33
Bermuda - 21:33 (9:33 pm)
Canary - 01:33
Cape_Verde - 23:33 (11:33 pm)
Faroe - 01:33
Madeira - 01:33
Reykjavik - 00:33
South_Georgia - 22:33 (10:33 pm)
St_Helena - 00:33
Stanley - 21:33 (9:33 pm)
Amsterdam - 02:33
Andorra - 02:33
Astrakhan - 04:33
Athens - 03:33
Belgrade - 02:33
Berlin - 02:33
Bratislava - 02:33
Brussels - 02:33
Bucharest - 03:33
Budapest - 02:33
Busingen - 02:33
Chisinau - 03:33
Copenhagen - 02:33
Dublin - 01:33
Gibraltar - 02:33
Guernsey - 01:33
Helsinki - 03:33
Isle_of_Man - 01:33
Istanbul - 03:33
Jersey - 01:33
Kaliningrad - 02:33
Kiev - 03:33
Kirov - 03:33
Lisbon - 01:33
Ljubljana - 02:33
London - 01:33
Luxembourg - 02:33
Madrid - 02:33
Malta - 02:33
Mariehamn - 03:33
Minsk - 03:33
Monaco - 02:33
Moscow - 03:33
Oslo - 02:33
Paris - 02:33
Podgorica - 02:33
Prague - 02:33
Riga - 03:33
Rome - 02:33
Samara - 04:33
San_Marino - 02:33
Sarajevo - 02:33
Saratov - 04:33
Simferopol - 03:33
Skopje - 02:33
Sofia - 03:33
Stockholm - 02:33
Tallinn - 03:33
Tirane - 02:33
Ulyanovsk - 04:33
Uzhgorod - 03:33
Vaduz - 02:33
Vatican - 02:33
Vienna - 02:33
Vilnius - 03:33
Volgograd - 04:33
Warsaw - 02:33
Zagreb - 02:33
Zaporozhye - 03:33
Zurich - 02:33
Antananarivo - 03:33
Chagos - 06:33
Christmas - 07:33
Cocos - 07:03
Comoro - 03:33
Kerguelen - 05:33
Mahe - 04:33
Maldives - 05:33
Mauritius - 04:33
Mayotte - 03:33
Reunion - 04:33
Apia - 13:33 (1:33 pm)
Auckland - 12:33
Bougainville - 11:33
Chatham - 13:18 (1:18 pm)
Chuuk - 10:33
Easter - 18:33 (6:33 pm)
Efate - 11:33
Enderbury - 13:33 (1:33 pm)
Fakaofo - 13:33 (1:33 pm)
Fiji - 12:33
Funafuti - 12:33
Galapagos - 18:33 (6:33 pm)
Gambier - 15:33 (3:33 pm)
Guadalcanal - 11:33
Guam - 10:33
Honolulu - 14:33 (2:33 pm)
Kiritimati - 14:33 (2:33 pm)
Kosrae - 11:33
Kwajalein - 12:33
Majuro - 12:33
Marquesas - 15:03 (3:03 pm)
Midway - 13:33 (1:33 pm)
Nauru - 12:33
Niue - 13:33 (1:33 pm)
Norfolk - 11:33
Noumea - 11:33
Pago_Pago - 13:33 (1:33 pm)
Palau - 09:33
Pitcairn - 16:33 (4:33 pm)
Pohnpei - 11:33
Port_Moresby - 10:33
Rarotonga - 14:33 (2:33 pm)
Saipan - 10:33
Tahiti - 14:33 (2:33 pm)
Tarawa - 12:33
Tongatapu - 13:33 (1:33 pm)
Wake - 12:33
Wallis - 12:33
Number Format:
Autodetect
1 234,4578
1,234.5678
1.234,5678
Decimal places:
2 places
4 places
8 places
10 places
CryptoThingy.com
beta
Wallets
Markets
Rates
Archive
Statistics
Average
Autodetect :
(change)
Bid
Min.:
0.2668000000
Max.:
0.2775200000
Ask
Min.:
0.2668400000
Max.:
0.2777000000
Name
Bitstamp
Currency:
ADA - Cardano
BCH - Bitcoin Cash (BCC)
BCN - Bytecoin
BTC - Bitcoin (XBT)
BTG - Bitcoin Gold
BTX - Bitcore
DASH - Dash
DCR - Decred
DGB - Digibyte
DOGE - Dogecoin
ETH - Ethereum
GAME - GameCredits
LSK - Lisk
LTC - Litecoin
NEO - NEO
OK - OKCash
PPC - Peercoin
STRAT - Stratis
XEM - NEM
XLM - Stellar
XMR - Monero
XRP - Ripple
XVG - Verge
ZEC - ZCASH
Exchange currency:
BTC - Bitcoin (XBT)
ETH - Ethereum
EUR - Euro
PLN - Polish Zloty
USD - US Dollar
USDT - Tether
Date from:
Date to:
Calculator
Direction
XRP
USD
Result
Start
Prev
1
2
3
4
5
6
7
8
9
10
Next
End
Display
5
10
15
20
25
30
50
100
All
Currency
Exchange currency
Bid
Ask
Spread
Result Bid
Result Ask
Result Spread
Date
XRP
USD
0.2775200000
0.2777000000
0.0001800000
27.7520 USD
27.7700 USD
0.0180 USD
2019-08-26 00:30
XRP
USD
0.2695600000
0.2703100000
0.0007500000
26.9560 USD
27.0310 USD
0.0750 USD
2019-08-26 00:00
XRP
USD
0.2693500000
0.2698500000
0.0005000000
26.9350 USD
26.9850 USD
0.0500 USD
2019-08-25 23:30
XRP
USD
0.2689700000
0.2693400000
0.0003700000
26.8970 USD
26.9340 USD
0.0370 USD
2019-08-25 23:00
XRP
USD
0.2694600000
0.2694700000
0.0000100000
26.9460 USD
26.9470 USD
0.0010 USD
2019-08-25 22:30
XRP
USD
0.2668000000
0.2668400000
0.0000400000
26.6800 USD
26.6840 USD
0.0040 USD
2019-08-25 22:00
XRP
USD
0.2670400000
0.2677500000
0.0007100000
26.7040 USD
26.7750 USD
0.0710 USD
2019-08-25 21:30
XRP
USD
0.2668800000
0.2673600000
0.0004800000
26.6880 USD
26.7360 USD
0.0480 USD
2019-08-25 21:00
XRP
USD
0.2672200000
0.2675500000
0.0003300000
26.7220 USD
26.7550 USD
0.0330 USD
2019-08-25 20:30
XRP
USD
0.2685200000
0.2689100000
0.0003900000
26.8520 USD
26.8910 USD
0.0390 USD
2019-08-25 20:00
XRP
USD
0.2699100000
0.2703500000
0.0004400000
26.9910 USD
27.0350 USD
0.0440 USD
2019-08-25 19:30
XRP
USD
0.2713000000
0.2718000000
0.0005000000
27.1300 USD
27.1800 USD
0.0500 USD
2019-08-25 19:00
XRP
USD
0.2708500000
0.2712400000
0.0003900000
27.0850 USD
27.1240 USD
0.0390 USD
2019-08-25 18:30
XRP
USD
0.2706600000
0.2711600000
0.0005000000
27.0660 USD
27.1160 USD
0.0500 USD
2019-08-25 18:00
XRP
USD
0.2712600000
0.2715700000
0.0003100000
27.1260 USD
27.1570 USD
0.0310 USD
2019-08-25 17:30
XRP
USD
0.2699900000
0.2703100000
0.0003200000
26.9990 USD
27.0310 USD
0.0320 USD
2019-08-25 17:00
XRP
USD
0.2707500000
0.2711300000
0.0003800000
27.0750 USD
27.1130 USD
0.0380 USD
2019-08-25 16:30
XRP
USD
0.2701900000
0.2705900000
0.0004000000
27.0190 USD
27.0590 USD
0.0400 USD
2019-08-25 16:00
XRP
USD
0.2706300000
0.2710800000
0.0004500000
27.0630 USD
27.1080 USD
0.0450 USD
2019-08-25 15:30
XRP
USD
0.2692800000
0.2697500000
0.0004700000
26.9280 USD
26.9750 USD
0.0470 USD
2019-08-25 15:00
Start
Prev
1
2
3
4
5
6
7
8
9
10
Next
End
Page 1 of 17