Autodetect : (change)
 
Bid
Min.: 0.8182400000
Max.: 0.8399300000
Ask
Min.: 0.8186600000
Max.: 0.8404100000
XRP USD
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
XRP USD
0,8321700000
0,8327300000
0,0005600000 83,2170 USD 83,2730 USD 0,0560 USD 2021-06-13 11:00
XRP USD
0,8310400000
0,8314900000
0,0004500000 83,1040 USD 83,1490 USD 0,0450 USD 2021-06-13 10:30
XRP USD
0,8304400000
0,8310200000
0,0005800000 83,0440 USD 83,1020 USD 0,0580 USD 2021-06-13 10:00
XRP USD
0,8259400000
0,8264100000
0,0004700000 82,5940 USD 82,6410 USD 0,0470 USD 2021-06-13 09:30
XRP USD
0,8265200000
0,8272300000
0,0007100000 82,6520 USD 82,7230 USD 0,0710 USD 2021-06-13 09:00
XRP USD
0,8237100000
0,8242400000
0,0005300000 82,3710 USD 82,4240 USD 0,0530 USD 2021-06-13 08:30
XRP USD
0,8224300000
0,8229800000
0,0005500000 82,2430 USD 82,2980 USD 0,0550 USD 2021-06-13 08:00
XRP USD
0,8246500000
0,8251900000
0,0005400000 82,4650 USD 82,5190 USD 0,0540 USD 2021-06-13 07:30
XRP USD
0,8249200000
0,8256500000
0,0007300000 82,4920 USD 82,5650 USD 0,0730 USD 2021-06-13 07:00
XRP USD
0,8240400000
0,8245900000
0,0005500000 82,4040 USD 82,4590 USD 0,0550 USD 2021-06-13 06:30
XRP USD
0,8182400000
0,8186600000
0,0004200000 81,8240 USD 81,8660 USD 0,0420 USD 2021-06-13 06:00
XRP USD
0,8219600000
0,8225200000
0,0005600000 82,1960 USD 82,2520 USD 0,0560 USD 2021-06-13 05:30
XRP USD
0,8250500000
0,8255200000
0,0004700000 82,5050 USD 82,5520 USD 0,0470 USD 2021-06-13 05:00
XRP USD
0,8252200000
0,8257400000
0,0005200000 82,5220 USD 82,5740 USD 0,0520 USD 2021-06-13 04:30
XRP USD
0,8249600000
0,8256500000
0,0006900000 82,4960 USD 82,5650 USD 0,0690 USD 2021-06-13 04:00
XRP USD
0,8266700000
0,8273200000
0,0006500000 82,6670 USD 82,7320 USD 0,0650 USD 2021-06-13 03:30
XRP USD
0,8315300000
0,8321700000
0,0006400000 83,1530 USD 83,2170 USD 0,0640 USD 2021-06-13 03:00
XRP USD
0,8364400000
0,8369200000
0,0004800000 83,6440 USD 83,6920 USD 0,0480 USD 2021-06-13 02:30
XRP USD
0,8399300000
0,8404100000
0,0004800000 83,9930 USD 84,0410 USD 0,0480 USD 2021-06-13 02:00
XRP USD
0,8373800000
0,8377400000
0,0003600000 83,7380 USD 83,7740 USD 0,0360 USD 2021-06-13 01:30